IBRX270416C00011000
IBRX Apr 16 2027 11.00 Call
optionOPRA
EODOct 15, 2026
2.48USD-0.800%(-0.02)1Vol98OI
Loading…
Underlying
Underlying Price
$8.36
Type
Call
Strike
11
Expiration
Apr 16, 2027
DTE
178d
Moneyness
OTM
Intrinsic
$0.00
IBRX 11 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3d | $0.05 | -80.00% | 54 | 1,377 |
| Oct 30, 2026 | 10d | $0.25 | -28.57% | 23 | 1,984 |
| Nov 6, 2026 | 17d | $0.45 | -18.18% | 34 | 417 |
| Nov 13, 2026 | 24d | $0.80 | -20.00% | 9 | 441 |
| Nov 20, 2026 | 31d | $0.55 | -37.50% | 630 | 5,915 |
| Nov 27, 2026 | 38d | $1.02 | +27.50% | 6 | 23 |
| Dec 18, 2026 | 59d | $1.35 | +0.00% | 36 | 21 |
| Jan 15, 2027 | 87d | $1.15 | -32.35% | 392 | 16,211 |
| Mar 19, 2027 | 150d | $1.60 | -41.82% | 11 | 921 |
| Apr 16, 2027 | 178d | $2.48 | -0.80% | 1 | 98 |
| May 21, 2027 | 213d | $3.00 | -3.23% | 14 | 20 |
IBRX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $5.70 | +9.62% | 2 | 25 | ITM |
| 6 C | $3.90 | +30.00% | 1 | 0 | ITM |
| 7 C | $4.48 | +0.00% | 11 | 11 | ITM |
| 8 C | $4.16 | +69.80% | 20 | 96 | ITM |
| 9 C | $3.40 | -12.82% | 1 | 42 | OTM |
| 10 C | $2.10 | -27.84% | 8 | 135 | OTM |
| 11 C | $2.48 | -0.80% | 1 | 98 | OTM |
| 12 C | $1.80 | -25.00% | 180 | 176 | OTM |
| 13 C | $2.11 | +24.12% | 40 | 45 | OTM |
| 14 C | $2.10 | +22.81% | 20 | 21 | OTM |
| 15 C | $1.10 | -43.59% | 1 | 48 | OTM |
| 16 C | $1.35 | +0.00% | 200 | 250 | OTM |
| 17 C | $0.75 | -34.21% | 6 | 100 | OTM |
IBRX Profile
immunitybio is a leading registration-stage immuno-oncology and infectious disease company activating both the innate (natural killer cell and macrophage) and adaptive (t cell) immune system. we are developing molecular and product platforms including n-803, aldoxorubicin, and a second-generation adenovirus vector, which are based upon our three key modalities of activating natural killer ('nk') and t cells, tumoricidal macrophages, and memory t cells.