Dark

HNRG
Hallador Energy Company
stock NASDAQ

Market Open

Jul 29, 2026 11:48:20 AM EDT

13.81USD-5.476%(-0.80)270,534

13.79Bid 15.78Ask 1.99Spread

Pre-market

Jul 29, 2026 8:37:30 AM EDT

14.65USD+0.274%(+0.04)874

After-hours

Jul 28, 2026 4:23:30 PM EDT

14.50USD-0.753%(-0.11)0

OverviewMax PainHistoricalExchangesShortsMore

HNRG Max Pain Summary

The max pain for HNRG on August 21st, 2026 is $14.00.

HNRG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	2,246	8,844	4,234	419	14.00	0.42	-1.36%
Sep 18, 2026	0	6	343	0	16.00	57.17	-13.69%
Nov 20, 2026	0	2,058	2,275	2,079	17.00	2.12	-18.76%
Jan 15, 2027	401	8,977	540	33	15.00	0.06	-7.93%
Feb 19, 2027	0	35	6	1	15.00	0.20	-7.93%
Jan 21, 2028	99	1,227	206	40	15.00	0.19	-7.93%
Totals	2,746 23,893 H	21,147	7,604 10,176 H	2,572		0.43

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .vk98Rh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vk98Rh{ color: #333333; background-color: white; border: 2px solid #333333; }HNRGHallador Energy Companystock NASDAQ

HNRG Max Pain Summary

HNRG Option Chain Summary

HNRG
Hallador Energy Company
stock NASDAQ