Dark

Check out our Dark Pool Levels

HNRG
Hallador Energy Company
stock NASDAQ

At Close

Sep 29, 2026 3:59:55 PM EDT

14.10USD-2.050%(-0.29)552,509

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 8:32:30 AM EDT

14.80USD+2.849%(+0.41)0

After-hours

Sep 29, 2026 4:37:30 PM EDT

14.09USD-0.035%(-0.01)227

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	505	108	36

HNRG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

HNRG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HNRG Oct 16, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

HNRG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			HNRG261016C00030000
25 C	0	0%	0			HNRG261016C00025000
24 C	0	0%	0			HNRG261016C00024000
23 C	0	0%	0			HNRG261016C00023000
22 C	0	0%	0			HNRG261016C00022000
21 C	0	0%	0			HNRG261016C00021000
20 C	0.05	-83.33%	1	87	09-21	HNRG261016C00020000
19 C	0.25	-54.55%	10	102	09-17	HNRG261016C00019000
18 C	0.18	+5.88%	2	206	09-23	HNRG261016C00018000
17 C	0.30	-21.05%	2	63	09-21	HNRG261016C00017000
16 C	0.28	-49.09%	1	18	09-28	HNRG261016C00016000
15 C	0.59	+9.26%	23	29	09-28	HNRG261016C00015000
14 C	1.04	-24.09%	15	15	09-24	HNRG261016C00014000
13 C	0	0%	0			HNRG261016C00013000
12 C	0	0%	0			HNRG261016C00012000
11 C	5.71	0%	2	1	08-31	HNRG261016C00011000
10 C	0	0%	0			HNRG261016C00010000
9 C	7.67	0%	2	1	08-31	HNRG261016C00009000
8 C	0	0%	0			HNRG261016C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	15.35	+2.33%	2	0	09-23	HNRG261016P00030000
25 P	9.75	+5.41%	2	1	09-21	HNRG261016P00025000
24 P	8.10	0%	2	1	08-20	HNRG261016P00024000
23 P	8.30	+6.96%	2	1	09-23	HNRG261016P00023000
22 P	7.35	+17.60%	2	1	09-23	HNRG261016P00022000
21 P	6.45	-1.53%	2	1	09-28	HNRG261016P00021000
20 P	0	0%	0			HNRG261016P00020000
19 P	4.48	0%	2	1	09-28	HNRG261016P00019000
18 P	1.90	0%	5	5	09-08	HNRG261016P00018000
17 P	0	0%	0			HNRG261016P00017000
16 P	1.60	+8.84%	20	40	09-28	HNRG261016P00016000
15 P	1.25	+13.64%	1	57	09-28	HNRG261016P00015000
14 P	0.63	+26.00%	23	35	09-24	HNRG261016P00014000
13 P	0.55	0%	1	1	09-15	HNRG261016P00013000
12 P	0	0%	0			HNRG261016P00012000
11 P	0	0%	0			HNRG261016P00011000
10 P	0	0%	0			HNRG261016P00010000
9 P	0	0%	0			HNRG261016P00009000
8 P	0	0%	0			HNRG261016P00008000

Share