Dark

Check out our Dark Pool Levels

HNRG
Hallador Energy Company
stock NASDAQ

Market Open

Jul 29, 2026 11:47:23 AM EDT

13.81USD-5.476%(-0.80)270,480

13.78Bid 13.83Ask 0.05Spread

Pre-market

Jul 29, 2026 8:37:30 AM EDT

14.65USD+0.274%(+0.04)874

After-hours

Jul 28, 2026 4:23:30 PM EDT

14.50USD-0.753%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,246	8,844	4,234	419

HNRG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HNRG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HNRG Aug 21, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

HNRG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.06	-40.00%	2	6	07-27	HNRG260821C00035000
30 C	0.40	-27.27%	1	23	06-04	HNRG260821C00030000
28 C	0.15	0%	1	1	07-08	HNRG260821C00028000
27 C	2.05	0%	1	0	02-25	HNRG260821C00027000
26 C	1.20	0%	1	1	05-07	HNRG260821C00026000
25 C	0.28	-20.00%	5	37	06-30	HNRG260821C00025000
24 C	0.35	+16.67%	1	23	07-10	HNRG260821C00024000
23 C	0.15	-25.00%	40	56	07-23	HNRG260821C00023000
22 C	0.40	+14.29%	12	73	07-14	HNRG260821C00022000
21 C	0.30	-45.45%	10	99	07-21	HNRG260821C00021000
20 C	0.19	-13.64%	55	716	07-27	HNRG260821C00020000
19 C	0.35	-12.50%	5	3,030	07-24	HNRG260821C00019000
18 C	0.45	-10.00%	2	1,247	07-28	HNRG260821C00018000
17 C	0.50	-61.83%	37	2,690	07-28	HNRG260821C00017000
16 C	0.80	-20.00%	1	815	07-28	HNRG260821C00016000
15 C	5.40	+47.95%	10	23	06-02	HNRG260821C00015000
14 C	5.85	+37.65%	2	4	05-06	HNRG260821C00014000
13 C	7.40	+10.94%	700	1,413	05-13	HNRG260821C00013000
12 C	5.79	0%	2	2	03-17	HNRG260821C00012000
11 C	0	0%	0			HNRG260821C00011000
10 C	9.00	-10.00%	1	2	06-03	HNRG260821C00010000
9 C	8.52	0%	2	1	06-30	HNRG260821C00009000
8 C	8.25	-9.84%	2	1	07-08	HNRG260821C00008000
7 C	9.66	+4.43%	2	4	07-09	HNRG260821C00007000
6 C	13.94	0%	2	1	05-28	HNRG260821C00006000
5 C	14.94	+21.46%	2	3	05-28	HNRG260821C00005000
4 C	0	0%	0			HNRG260821C00004000
3 C	16.92	0%	2	0	05-28	HNRG260821C00003000
2 C	14.18	-17.61%	20	20	07-15	HNRG260821C00002000
1 C	15.18	+1.67%	10	799	07-15	HNRG260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	19.35	+2.93%	2	3	07-20	HNRG260821P00035000
30 P	15.25	+5.54%	2	4	07-27	HNRG260821P00030000
28 P	13.25	+6.43%	2	1	07-27	HNRG260821P00028000
27 P	12.25	+6.99%	2	3	07-27	HNRG260821P00027000
26 P	11.30	+8.13%	2	1	07-27	HNRG260821P00026000
25 P	9.45	+4.77%	2	1	07-24	HNRG260821P00025000
24 P	9.25	0%	2	1	07-27	HNRG260821P00024000
23 P	8.25	+19.57%	2	4	07-27	HNRG260821P00023000
22 P	7.30	+25.86%	2	1	07-27	HNRG260821P00022000
21 P	5.60	+3.70%	9	10	03-30	HNRG260821P00021000
20 P	4.09	-31.61%	1	174	07-13	HNRG260821P00020000
19 P	4.32	+72.80%	1	76	07-27	HNRG260821P00019000
18 P	3.16	+26.40%	1	28	07-27	HNRG260821P00018000
17 P	1.95	+34.48%	6	109	07-16	HNRG260821P00017000
16 P	1.75	+25.00%	1	60	07-27	HNRG260821P00016000
15 P	1.00	+33.33%	2	741	07-24	HNRG260821P00015000
14 P	0.86	+72.00%	10	3,017	07-28	HNRG260821P00014000
13 P	0.65	+85.71%	3	126	07-07	HNRG260821P00013000
12 P	0.20	-33.33%	1	13	07-20	HNRG260821P00012000
11 P	0.15	-25.00%	13	2	06-17	HNRG260821P00011000
10 P	0.20	+33.33%	6	126	06-10	HNRG260821P00010000
9 P	0.30	-14.29%	50	150	04-30	HNRG260821P00009000
8 P	0.25	0.00%	1	2	04-09	HNRG260821P00008000
7 P	0	0%	0			HNRG260821P00007000
6 P	0	0%	0			HNRG260821P00006000
5 P	0	0%	0			HNRG260821P00005000
4 P	0	0%	0			HNRG260821P00004000
3 P	0	0%	0			HNRG260821P00003000
2 P	0	0%	0			HNRG260821P00002000
1 P	0	0%	0			HNRG260821P00001000

Share