HNRG
Hallador Energy Company
stockNASDAQ
At CloseNov 13, 2026 3:59:51 PM EST
10.69USD-1.475%(-0.16)754,225
After-hoursNov 13, 2026 4:00:30 PM EST
10.69USD0.000%(0.00)
HNRG Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 10.8900 | 11.1717 | 10.3400 | 10.6900 | -1.475% | 754,225 | 0.000% |
| 2026-11-12 | 10.8500 | 11.2200 | 10.6300 | 10.8500 | -1.184% | 1,173,989 | -1.475% |
| 2026-11-11 | 10.2700 | 11.1950 | 10.2700 | 10.9800 | +8.071% | 1,464,060 | -2.641% |
| 2026-11-10 | 10.2900 | 10.5500 | 9.6600 | 10.1600 | -4.060% | 1,770,081 | +5.217% |
| 2026-11-09 | 10.2400 | 10.6450 | 10.0800 | 10.5900 | +4.851% | 1,750,399 | +0.944% |
| 2026-11-06 | 9.8500 | 10.3250 | 9.5400 | 10.1000 | +7.906% | 1,105,165 | +5.842% |
| 2026-11-05 | 9.6500 | 9.7000 | 8.8500 | 9.3600 | -2.601% | 2,286,694 | +14.209% |
| 2026-11-04 | 10.6700 | 10.8000 | 9.1600 | 9.6100 | -9.680% | 2,432,473 | +11.238% |
| 2026-11-03 | 10.7300 | 10.9200 | 10.5300 | 10.6400 | +0.377% | 623,180 | +0.470% |
| 2026-11-02 | 11.2800 | 11.4000 | 10.5700 | 10.6000 | -5.526% | 876,856 | +0.849% |
| 2026-10-30 | 11.2500 | 11.2900 | 10.6900 | 11.2200 | -4.348% | 828,226 | -4.724% |
| 2026-10-29 | 11.8100 | 12.1059 | 11.7100 | 11.7300 | -1.346% | 505,445 | -8.866% |
| 2026-10-28 | 11.9200 | 12.0400 | 11.5500 | 11.8900 | +0.084% | 997,286 | -10.093% |
| 2026-10-27 | 11.1800 | 11.9800 | 11.1800 | 11.8800 | +8.098% | 873,345 | -10.017% |
| 2026-10-26 | 11.0400 | 11.4500 | 10.9600 | 10.9900 | -0.543% | 537,410 | -2.730% |
| 2026-10-23 | 11.1200 | 11.1650 | 10.7500 | 11.0500 | -1.515% | 773,530 | -3.258% |
| 2026-10-22 | 11.1900 | 11.2300 | 10.7300 | 11.2200 | -2.009% | 1,216,257 | -4.724% |
| 2026-10-21 | 11.6000 | 11.8600 | 11.1500 | 11.4500 | +0.970% | 960,745 | -6.638% |
| 2026-10-20 | 11.6600 | 11.8762 | 11.2600 | 11.3400 | -2.744% | 796,351 | -5.732% |
| 2026-10-19 | 11.9300 | 12.1700 | 11.3800 | 11.6600 | -0.427% | 1,404,723 | -8.319% |
| 2026-10-16 | 12.6900 | 12.7600 | 11.4600 | 11.7100 | -7.868% | 1,607,662 | -8.711% |
| 2026-10-15 | 12.4200 | 12.9000 | 11.8900 | 12.7100 | +2.335% | 971,106 | -15.893% |
| 2026-10-14 | 13.6100 | 13.9400 | 11.7100 | 12.4200 | -10.968% | 1,333,868 | -13.929% |
| 2026-10-13 | 14.3000 | 14.6800 | 13.9150 | 13.9500 | -4.190% | 749,565 | -23.369% |
| 2026-10-12 | 13.7400 | 15.0300 | 13.7400 | 14.5600 | +4.598% | 1,179,097 | -26.580% |
| 2026-10-09 | 14.5000 | 14.6000 | 13.8100 | 13.9200 | -4.000% | 1,920,119 | -23.204% |
| 2026-10-08 | 14.7600 | 15.3900 | 14.3600 | 14.5000 | +6.227% | 2,618,194 | -26.276% |
| 2026-10-07 | 14.4500 | 14.5900 | 13.3800 | 13.6500 | -7.833% | 1,304,936 | -21.685% |
| 2026-10-06 | 14.0200 | 15.1200 | 13.9200 | 14.8100 | +6.165% | 1,019,485 | -27.819% |
| 2026-10-05 | 13.4500 | 14.1100 | 13.3700 | 13.9500 | +3.410% | 590,866 | -23.369% |
| 2026-10-02 | 13.6900 | 14.0600 | 13.3800 | 13.4900 | -0.222% | 541,561 | -20.756% |
| 2026-10-01 | 13.8700 | 13.8900 | 13.1900 | 13.5200 | -2.523% | 1,037,907 | -20.932% |
| 2026-09-30 | 14.1700 | 14.2600 | 13.8300 | 13.8700 | -1.561% | 530,121 | -22.927% |
| 2026-09-29 | 14.4200 | 14.4700 | 14.0250 | 14.0900 | -2.085% | 552,509 | -24.131% |
| 2026-09-28 | 14.7000 | 14.9800 | 14.0300 | 14.3900 | -2.242% | 611,541 | -25.712% |
| 2026-09-25 | 14.5100 | 14.8000 | 14.3200 | 14.7200 | +1.238% | 614,102 | -27.378% |
| 2026-09-24 | 14.4100 | 14.6900 | 14.1300 | 14.5400 | +0.207% | 686,252 | -26.479% |
| 2026-09-23 | 14.9700 | 15.0000 | 14.5000 | 14.5100 | -3.716% | 523,706 | -26.327% |
| 2026-09-22 | 15.0400 | 15.2550 | 14.9301 | 15.0700 | +0.400% | 637,029 | -29.064% |
| 2026-09-21 | 15.1500 | 15.3000 | 14.9950 | 15.0100 | -0.728% | 482,676 | -28.781% |
| 2026-09-18 | 15.1900 | 15.4100 | 14.9000 | 15.1200 | -0.330% | 1,004,877 | -29.299% |
| 2026-09-17 | 14.9000 | 16.1250 | 14.8800 | 15.1700 | +3.268% | 1,719,591 | -29.532% |
| 2026-09-16 | 14.5100 | 14.8310 | 14.4450 | 14.6900 | +2.512% | 964,173 | -27.229% |
| 2026-09-15 | 14.5300 | 14.5950 | 13.9550 | 14.3300 | -1.036% | 724,550 | -25.401% |
| 2026-09-14 | 15.0100 | 15.2200 | 14.4800 | 14.4800 | -5.606% | 609,651 | -26.174% |
| 2026-09-11 | 15.7700 | 15.7950 | 15.3300 | 15.3400 | -1.667% | 490,893 | -30.313% |
| 2026-09-10 | 16.2300 | 16.4900 | 15.5600 | 15.6000 | -5.569% | 652,062 | -31.474% |
| 2026-09-09 | 17.1400 | 17.1400 | 16.3900 | 16.5200 | -2.249% | 475,536 | -35.291% |
| 2026-09-08 | 16.7800 | 17.3000 | 16.7000 | 16.9000 | +1.807% | 835,924 | -36.746% |
| 2026-09-04 | 16.0500 | 16.7000 | 16.0500 | 16.6000 | +3.042% | 477,668 | -35.602% |
| 2026-09-03 | 16.3500 | 16.3650 | 15.5500 | 16.1100 | -1.468% | 801,846 | -33.644% |
| 2026-09-02 | 16.3100 | 16.5850 | 16.0600 | 16.3500 | -0.122% | 491,293 | -34.618% |
| 2026-09-01 | 16.4250 | 16.7000 | 16.1900 | 16.3700 | -1.267% | 454,583 | -34.698% |
| 2026-08-31 | 16.3000 | 16.7250 | 16.2700 | 16.5800 | +2.094% | 524,794 | -35.525% |
| 2026-08-28 | 16.5900 | 16.7600 | 16.1050 | 16.2400 | -2.345% | 613,502 | -34.175% |
| 2026-08-27 | 16.3000 | 16.8000 | 16.2900 | 16.6300 | +2.401% | 391,822 | -35.719% |
| 2026-08-26 | 16.1300 | 16.6700 | 16.0800 | 16.2400 | -0.733% | 462,229 | -34.175% |
| 2026-08-25 | 16.0900 | 16.5400 | 15.9100 | 16.3600 | +2.506% | 745,171 | -34.658% |
| 2026-08-24 | 15.2300 | 16.1750 | 14.8301 | 15.9600 | +3.771% | 956,087 | -33.020% |
| 2026-08-21 | 15.8600 | 16.2100 | 15.3800 | 15.3800 | -0.966% | 553,365 | -30.494% |
| 2026-08-20 | 16.1900 | 16.4700 | 15.5000 | 15.5300 | -5.189% | 594,337 | -31.165% |
| 2026-08-19 | 15.8300 | 16.4000 | 15.7200 | 16.3800 | +3.737% | 616,596 | -34.737% |
| 2026-08-18 | 15.8300 | 16.1150 | 15.5100 | 15.7900 | -2.471% | 718,540 | -32.299% |
| 2026-08-17 | 16.0900 | 16.2300 | 15.5650 | 16.1900 | +0.186% | 572,379 | -33.972% |
| 2026-08-14 | 15.4800 | 16.2600 | 15.4800 | 16.1600 | +4.325% | 765,618 | -33.849% |
| 2026-08-13 | 15.7700 | 16.2850 | 15.2800 | 15.4900 | -1.776% | 656,495 | -30.988% |
| 2026-08-12 | 15.9300 | 16.1500 | 15.5300 | 15.7700 | +0.831% | 760,204 | -32.213% |
| 2026-08-11 | 15.0100 | 15.9311 | 15.0000 | 15.6400 | -1.511% | 1,592,003 | -31.650% |
| 2026-08-10 | 14.7700 | 16.2000 | 14.6838 | 15.8800 | +7.588% | 2,316,284 | -32.683% |
| 2026-08-07 | 14.8200 | 15.0200 | 14.3500 | 14.7600 | -0.405% | 555,461 | -27.575% |
| 2026-08-06 | 14.7500 | 15.4000 | 14.5000 | 14.8200 | +0.339% | 501,306 | -27.868% |
| 2026-08-05 | 15.1300 | 15.4200 | 14.5900 | 14.7700 | -2.379% | 1,040,404 | -27.624% |
| 2026-08-04 | 15.0800 | 15.5000 | 14.8400 | 15.1300 | +1.272% | 759,356 | -29.346% |
| 2026-08-03 | 14.1000 | 15.0900 | 13.9000 | 14.9400 | +5.063% | 991,281 | -28.447% |
| 2026-07-31 | 14.8600 | 15.0100 | 14.1600 | 14.2200 | -2.669% | 768,129 | -24.824% |
| 2026-07-30 | 14.2400 | 14.8900 | 14.0900 | 14.6100 | +6.642% | 1,210,280 | -26.831% |
| 2026-07-29 | 14.4900 | 14.6800 | 13.6500 | 13.7000 | -6.229% | 1,162,035 | -21.971% |
| 2026-07-28 | 14.9800 | 14.9800 | 14.4200 | 14.6100 | -3.945% | 635,994 | -26.831% |
| 2026-07-27 | 15.3900 | 15.4250 | 14.6500 | 15.2100 | -0.197% | 811,045 | -29.717% |
| 2026-07-24 | 16.0400 | 16.0400 | 15.1500 | 15.2400 | -5.047% | 479,787 | -29.856% |
| 2026-07-23 | 16.3700 | 16.5568 | 15.7700 | 16.0500 | -1.473% | 460,654 | -33.396% |
| 2026-07-22 | 16.5000 | 16.8200 | 16.2550 | 16.2900 | -1.927% | 478,310 | -34.377% |
| 2026-07-21 | 15.9600 | 16.7600 | 15.9600 | 16.6100 | +5.327% | 731,344 | -35.641% |
| 2026-07-20 | 16.1000 | 16.2000 | 15.4700 | 15.7700 | -1.314% | 709,097 | -32.213% |
| 2026-07-17 | 15.7300 | 15.9900 | 15.4000 | 15.9800 | -0.436% | 917,551 | -33.104% |
| 2026-07-16 | 16.5400 | 16.7650 | 15.9300 | 16.0500 | -2.194% | 581,645 | -33.396% |
| 2026-07-15 | 17.1400 | 17.4500 | 16.1500 | 16.4100 | -4.814% | 650,345 | -34.857% |
| 2026-07-14 | 17.0500 | 17.4500 | 16.9050 | 17.2400 | +3.357% | 610,420 | -37.993% |
| 2026-07-13 | 16.9400 | 17.2030 | 16.4401 | 16.6800 | +2.143% | 415,790 | -35.911% |
| 2026-07-10 | 16.4500 | 16.5600 | 16.1700 | 16.3300 | -1.270% | 382,993 | -34.538% |
| 2026-07-09 | 16.2800 | 16.9500 | 16.0000 | 16.5400 | +2.797% | 461,407 | -35.369% |
| 2026-07-08 | 15.4200 | 16.3300 | 15.4200 | 16.0900 | +3.606% | 911,528 | -33.561% |
| 2026-07-07 | 16.2200 | 16.3000 | 15.3100 | 15.5300 | -5.765% | 944,062 | -31.165% |
| 2026-07-06 | 16.3900 | 16.8800 | 15.9200 | 16.4800 | +1.415% | 776,520 | -35.133% |
| 2026-07-02 | 17.0000 | 17.2600 | 15.9500 | 16.2500 | -3.216% | 870,653 | -34.215% |
| 2026-07-01 | 17.8200 | 18.1799 | 16.7750 | 16.7900 | -3.450% | 1,307,305 | -36.331% |
| 2026-06-30 | 16.9400 | 17.6200 | 16.7350 | 17.3900 | +2.717% | 948,355 | -38.528% |
| 2026-06-29 | 17.1900 | 17.6000 | 16.7500 | 16.9300 | -3.423% | 741,943 | -36.858% |
| 2026-06-26 | 18.1400 | 18.4400 | 17.3157 | 17.5300 | -3.416% | 1,227,935 | -39.019% |
| 2026-06-25 | 17.7900 | 18.3100 | 17.3800 | 18.1500 | +2.542% | 572,157 | -41.102% |
| 2026-06-24 | 17.7400 | 17.8700 | 16.9500 | 17.7000 | -0.169% | 1,027,814 | -39.605% |
| 2026-06-23 | 18.3800 | 19.2400 | 17.7150 | 17.7300 | -6.339% | 634,310 | -39.707% |
| 2026-06-22 | 19.2750 | 19.2750 | 18.0100 | 18.9300 | -2.674% | 1,120,917 | -43.529% |
| 2026-06-18 | 18.5100 | 19.8600 | 18.4500 | 19.4500 | +10.074% | 1,583,599 | -45.039% |
| 2026-06-17 | 17.1900 | 18.1700 | 17.1900 | 17.6700 | +2.139% | 812,226 | -39.502% |
| 2026-06-16 | 16.4500 | 17.4200 | 16.3700 | 17.3000 | +5.167% | 888,650 | -38.208% |
| 2026-06-15 | 16.5900 | 16.8850 | 16.1100 | 16.4500 | +0.061% | 697,439 | -35.015% |
| 2026-06-12 | 16.2700 | 16.7300 | 16.2000 | 16.4400 | +1.922% | 512,515 | -34.976% |
| 2026-06-11 | 15.9500 | 16.3650 | 15.8200 | 16.1300 | +2.024% | 737,626 | -33.726% |
| 2026-06-10 | 16.1200 | 16.5400 | 15.6800 | 15.8100 | -2.347% | 696,573 | -32.385% |
| 2026-06-09 | 17.0900 | 17.1800 | 15.6600 | 16.1900 | -4.314% | 833,647 | -33.972% |
| 2026-06-08 | 17.5700 | 17.7350 | 16.8800 | 16.9200 | +1.561% | 525,910 | -36.820% |
| 2026-06-05 | 18.5400 | 18.5500 | 16.3100 | 16.6600 | -12.084% | 1,245,004 | -35.834% |
| 2026-06-04 | 18.3550 | 19.1900 | 17.7200 | 18.9500 | +4.465% | 888,704 | -43.588% |
| 2026-06-03 | 18.6400 | 18.6400 | 17.8200 | 18.1400 | -3.919% | 617,403 | -41.069% |
| 2026-06-02 | 19.3500 | 20.0600 | 18.8300 | 18.8800 | -0.684% | 713,109 | -43.379% |
| 2026-06-01 | 19.1600 | 19.3600 | 18.8100 | 19.0100 | -1.298% | 476,089 | -43.766% |
| 2026-05-29 | 19.7600 | 19.8850 | 19.0800 | 19.2600 | -2.629% | 579,898 | -44.496% |
| 2026-05-28 | 19.4200 | 19.8700 | 19.2201 | 19.7800 | +0.764% | 584,018 | -45.956% |
| 2026-05-27 | 18.7700 | 19.7750 | 18.5200 | 19.6300 | +3.207% | 772,125 | -45.543% |
| 2026-05-26 | 18.3200 | 19.0400 | 18.1800 | 19.0200 | +5.902% | 721,810 | -43.796% |
| 2026-05-22 | 17.9000 | 18.5900 | 17.8400 | 17.9600 | +1.012% | 634,567 | -40.479% |
| 2026-05-21 | 17.4000 | 18.1100 | 17.2600 | 17.7800 | +0.965% | 574,097 | -39.876% |
| 2026-05-20 | 18.1300 | 18.2450 | 17.1600 | 17.6100 | -2.221% | 940,892 | -39.296% |
| 2026-05-19 | 18.3700 | 18.4100 | 17.4000 | 18.0100 | -1.585% | 640,046 | -40.644% |
| 2026-05-18 | 18.1700 | 18.8100 | 18.0900 | 18.3000 | +0.826% | 705,625 | -41.585% |
| 2026-05-15 | 19.0700 | 19.2271 | 18.1300 | 18.1500 | -6.395% | 805,133 | -41.102% |
| 2026-05-14 | 19.4100 | 19.4100 | 18.6500 | 19.3900 | -0.154% | 1,193,422 | -44.868% |
| 2026-05-13 | 19.9300 | 19.9700 | 18.8500 | 19.4200 | -1.671% | 1,094,454 | -44.954% |
| 2026-05-12 | 19.0600 | 19.8800 | 18.5500 | 19.7500 | +2.226% | 889,211 | -45.873% |
| 2026-05-11 | 18.7300 | 19.4000 | 18.5100 | 19.3200 | +2.711% | 892,080 | -44.669% |
| 2026-05-08 | 18.8300 | 19.9000 | 18.3700 | 18.8100 | -0.318% | 1,036,934 | -43.169% |
| 2026-05-07 | 21.7100 | 22.3994 | 18.5400 | 18.8700 | +1.725% | 2,990,089 | -43.349% |
| 2026-05-06 | 17.4300 | 18.9600 | 17.0700 | 18.5500 | +5.040% | 2,678,791 | -42.372% |
| 2026-05-05 | 15.8100 | 17.9000 | 15.7500 | 17.6600 | +13.496% | 2,415,787 | -39.468% |
| 2026-05-04 | 15.6800 | 16.1100 | 15.4000 | 15.5600 | -0.384% | 592,655 | -31.298% |
| 2026-05-01 | 15.3900 | 15.8500 | 15.3500 | 15.6200 | +0.580% | 712,077 | -31.562% |
| 2026-04-30 | 15.1500 | 15.7100 | 15.1200 | 15.5300 | +2.441% | 888,611 | -31.165% |
| 2026-04-29 | 15.6300 | 15.9400 | 15.1250 | 15.1600 | -1.940% | 1,116,088 | -29.485% |
| 2026-04-28 | 16.1600 | 16.2900 | 15.3300 | 15.4600 | -5.674% | 975,298 | -30.854% |
| 2026-04-27 | 15.8700 | 16.4550 | 15.8700 | 16.3900 | +2.630% | 737,663 | -34.777% |
| 2026-04-24 | 15.7600 | 15.9900 | 15.5550 | 15.9700 | +0.188% | 818,584 | -33.062% |
| 2026-04-23 | 16.0500 | 16.8000 | 15.8200 | 15.9400 | -0.685% | 983,071 | -32.936% |
| 2026-04-22 | 15.9300 | 16.1300 | 15.6750 | 16.0500 | +1.326% | 676,689 | -33.396% |
| 2026-04-21 | 15.3100 | 16.0500 | 15.1500 | 15.8400 | +4.211% | 1,149,834 | -32.513% |
| 2026-04-20 | 15.7300 | 15.8250 | 14.8900 | 15.2000 | -3.492% | 926,182 | -29.671% |
| 2026-04-17 | 16.5600 | 16.7600 | 15.4750 | 15.7500 | -5.006% | 1,609,180 | -32.127% |
| 2026-04-16 | 16.0000 | 16.6400 | 15.7473 | 16.5800 | +4.804% | 1,332,808 | -35.525% |
| 2026-04-15 | 15.1900 | 16.0600 | 15.1000 | 15.8200 | +4.838% | 801,883 | -32.427% |
| 2026-04-14 | 15.4700 | 15.9200 | 14.6800 | 15.0900 | -0.462% | 850,261 | -29.158% |
| 2026-04-13 | 15.0700 | 15.6350 | 14.8450 | 15.1600 | -0.263% | 501,025 | -29.485% |
| 2026-04-10 | 15.2400 | 15.3400 | 15.0200 | 15.2000 | -0.458% | 471,159 | -29.671% |
| 2026-04-09 | 15.6100 | 15.8400 | 15.1600 | 15.2700 | -2.924% | 594,961 | -29.993% |
| 2026-04-08 | 15.9200 | 16.3600 | 15.3300 | 15.7300 | +0.575% | 762,889 | -32.041% |
| 2026-04-07 | 16.0100 | 16.1250 | 15.5600 | 15.6400 | -2.736% | 703,778 | -31.650% |
| 2026-04-06 | 15.9400 | 16.5100 | 15.8500 | 16.0800 | +1.579% | 803,890 | -33.520% |
| 2026-04-02 | 15.8400 | 16.1800 | 15.4400 | 15.8300 | -0.252% | 964,164 | -32.470% |
| 2026-04-01 | 16.3800 | 16.6150 | 15.8004 | 15.8700 | -2.518% | 986,347 | -32.640% |
| 2026-03-31 | 16.8000 | 16.9500 | 15.9200 | 16.2800 | -3.095% | 1,223,719 | -34.337% |
| 2026-03-30 | 17.4700 | 17.8700 | 16.7400 | 16.8000 | -4.382% | 766,976 | -36.369% |
| 2026-03-27 | 18.3500 | 18.9900 | 17.3000 | 17.5700 | -4.407% | 1,516,533 | -39.158% |
| 2026-03-26 | 18.7400 | 19.7200 | 18.1714 | 18.3800 | +4.254% | 2,745,712 | -41.839% |
| 2026-03-25 | 16.6300 | 17.6500 | 16.6000 | 17.6300 | +6.013% | 778,909 | -39.365% |
| 2026-03-24 | 15.6300 | 16.9000 | 15.6300 | 16.6300 | +5.789% | 784,662 | -35.719% |
| 2026-03-23 | 15.7400 | 16.4000 | 15.6500 | 15.7200 | 0.000% | 612,291 | -31.997% |
| 2026-03-20 | 16.5600 | 16.5600 | 15.3300 | 15.7200 | -6.484% | 1,688,031 | -31.997% |
| 2026-03-19 | 16.4000 | 17.6100 | 16.0100 | 16.8100 | +2.375% | 930,287 | -36.407% |
| 2026-03-18 | 16.4000 | 16.6300 | 15.9900 | 16.4200 | -1.970% | 683,539 | -34.896% |
| 2026-03-17 | 16.1000 | 16.8850 | 15.7600 | 16.7500 | +4.884% | 966,009 | -36.179% |
| 2026-03-16 | 17.2700 | 17.8000 | 15.4000 | 15.9700 | -6.608% | 1,811,573 | -33.062% |
| 2026-03-13 | 17.4500 | 18.5000 | 15.9109 | 17.1000 | -11.536% | 2,471,740 | -37.485% |
| 2026-03-12 | 18.5800 | 20.1500 | 18.4700 | 19.3300 | +2.167% | 896,518 | -44.697% |
| 2026-03-11 | 18.8200 | 19.2600 | 18.2700 | 18.9200 | -0.891% | 626,528 | -43.499% |
| 2026-03-10 | 18.6200 | 19.8100 | 18.4850 | 19.0900 | +1.273% | 731,802 | -44.002% |
| 2026-03-09 | 19.4000 | 19.5178 | 18.5300 | 18.8500 | -4.266% | 457,293 | -43.289% |
| 2026-03-06 | 19.5000 | 20.6700 | 19.2100 | 19.6900 | -0.203% | 651,559 | -45.708% |
| 2026-03-05 | 18.7400 | 19.8700 | 18.3500 | 19.7300 | +4.116% | 688,763 | -45.819% |
| 2026-03-04 | 18.8800 | 19.3350 | 18.5400 | 18.9500 | +1.013% | 333,374 | -43.588% |
| 2026-03-03 | 18.1400 | 18.8000 | 17.8800 | 18.7600 | -1.107% | 612,824 | -43.017% |
| 2026-03-02 | 18.2200 | 19.2500 | 18.1900 | 18.9700 | +4.345% | 349,042 | -43.648% |
| 2026-02-27 | 18.2400 | 18.4000 | 17.9400 | 18.1800 | -1.836% | 313,588 | -41.199% |
| 2026-02-26 | 18.6800 | 18.6800 | 17.9100 | 18.5200 | -0.323% | 244,733 | -42.279% |
| 2026-02-25 | 18.4700 | 18.8600 | 18.3050 | 18.5800 | +1.920% | 269,621 | -42.465% |
| 2026-02-24 | 17.8900 | 18.3300 | 17.5700 | 18.2300 | +1.673% | 280,413 | -41.360% |
| 2026-02-23 | 18.1900 | 18.4000 | 17.8000 | 17.9300 | -2.554% | 473,248 | -40.379% |
| 2026-02-20 | 18.7600 | 19.1200 | 18.1900 | 18.4000 | -2.335% | 482,540 | -41.902% |
| 2026-02-19 | 18.4800 | 19.1200 | 18.1217 | 18.8400 | +0.965% | 321,632 | -43.259% |
| 2026-02-18 | 19.0400 | 19.4699 | 18.5101 | 18.6600 | -1.582% | 315,231 | -42.712% |
| 2026-02-17 | 20.0000 | 20.0600 | 18.7050 | 18.9600 | -5.625% | 367,127 | -43.618% |
| 2026-02-13 | 19.3600 | 20.2900 | 19.2500 | 20.0900 | +3.771% | 483,638 | -46.789% |
| 2026-02-12 | 20.9000 | 21.1250 | 19.2900 | 19.3600 | -4.771% | 471,682 | -44.783% |
| 2026-02-11 | 21.0200 | 21.5500 | 20.0400 | 20.3300 | -0.781% | 404,700 | -47.418% |
| 2026-02-10 | 21.1200 | 21.3339 | 19.7150 | 20.4900 | -1.774% | 767,239 | -47.828% |
| 2026-02-09 | 20.5500 | 21.3600 | 20.2601 | 20.8600 | +3.988% | 668,396 | -48.754% |
| 2026-02-06 | 19.2500 | 20.7300 | 19.2500 | 20.0600 | +6.816% | 884,888 | -46.710% |
| 2026-02-05 | 17.3300 | 18.8100 | 17.0500 | 18.7800 | +5.624% | 936,388 | -43.078% |
| 2026-02-04 | 18.5900 | 18.5900 | 16.7100 | 17.7800 | -4.203% | 780,504 | -39.876% |
| 2026-02-03 | 18.3550 | 18.6200 | 17.7300 | 18.5600 | +3.456% | 346,769 | -42.403% |
| 2026-02-02 | 18.4800 | 18.7400 | 17.8600 | 17.9400 | -2.975% | 397,873 | -40.412% |
| 2026-01-30 | 17.9800 | 18.8000 | 17.9400 | 18.4900 | +1.649% | 596,917 | -42.185% |
| 2026-01-29 | 18.3600 | 18.6350 | 17.8700 | 18.1900 | -0.110% | 634,581 | -41.231% |
| 2026-01-28 | 18.8000 | 18.8000 | 17.7700 | 18.2100 | -2.464% | 343,651 | -41.296% |
| 2026-01-27 | 18.7500 | 19.1300 | 18.0400 | 18.6700 | -0.160% | 554,688 | -42.742% |
| 2026-01-26 | 19.9400 | 19.9500 | 18.6800 | 18.7000 | -6.500% | 350,317 | -42.834% |
| 2026-01-23 | 20.6300 | 20.8000 | 19.8500 | 20.0000 | -2.439% | 344,125 | -46.550% |
| 2026-01-22 | 20.1100 | 21.0050 | 19.9700 | 20.5000 | +1.990% | 543,499 | -47.854% |
| 2026-01-21 | 20.3700 | 20.3700 | 19.5100 | 20.1000 | +0.752% | 481,167 | -46.816% |
| 2026-01-20 | 19.7600 | 20.4100 | 19.5800 | 19.9500 | -1.286% | 422,257 | -46.416% |
| 2026-01-16 | 19.3000 | 20.7300 | 19.1500 | 20.2100 | +4.014% | 986,677 | -47.105% |
| 2026-01-15 | 19.0500 | 19.9300 | 18.8200 | 19.4300 | +3.406% | 984,899 | -44.982% |
| 2026-01-14 | 19.1000 | 20.1400 | 18.3900 | 18.7900 | -8.875% | 1,790,515 | -43.108% |
| 2026-01-13 | 20.3500 | 21.0600 | 20.0809 | 20.6200 | +1.626% | 294,185 | -48.157% |
| 2026-01-12 | 19.6000 | 20.7400 | 19.6000 | 20.2900 | +3.679% | 230,952 | -47.314% |
| 2026-01-09 | 18.7000 | 20.2000 | 18.3200 | 19.5700 | +5.046% | 318,052 | -45.376% |
| 2026-01-08 | 18.0100 | 18.8200 | 17.8200 | 18.6300 | +2.815% | 609,212 | -42.619% |
| 2026-01-07 | 18.9900 | 19.0706 | 17.6500 | 18.1200 | -5.081% | 748,830 | -41.004% |
| 2026-01-06 | 19.3800 | 19.5400 | 18.9600 | 19.0900 | -1.496% | 464,676 | -44.002% |
| 2026-01-05 | 19.5300 | 19.8000 | 18.6800 | 19.3800 | +0.103% | 518,921 | -44.840% |
| 2026-01-02 | 19.0800 | 19.5100 | 19.0400 | 19.3600 | +1.681% | 221,985 | -44.783% |
| 2025-12-31 | 19.1200 | 19.1700 | 18.8500 | 19.0400 | +0.105% | 262,785 | -43.855% |
| 2025-12-30 | 19.3500 | 19.3500 | 18.8500 | 19.0200 | -1.400% | 250,201 | -43.796% |
| 2025-12-29 | 19.1100 | 19.5399 | 19.0000 | 19.2900 | -0.155% | 243,159 | -44.583% |
| 2025-12-26 | 19.4900 | 19.7960 | 18.7900 | 19.3200 | -0.872% | 311,910 | -44.669% |
| 2025-12-24 | 19.4000 | 19.6000 | 19.1100 | 19.4900 | -0.205% | 322,325 | -45.151% |
| 2025-12-23 | 19.7400 | 20.2700 | 19.4480 | 19.5300 | -1.114% | 384,827 | -45.264% |
| 2025-12-22 | 20.0000 | 21.2000 | 19.4900 | 19.7500 | +2.438% | 1,096,856 | -45.873% |
| 2025-12-19 | 18.4650 | 19.6500 | 18.2800 | 19.2800 | +4.897% | 1,126,202 | -44.554% |
| 2025-12-18 | 17.3100 | 18.8600 | 17.2886 | 18.3800 | +6.181% | 948,960 | -41.839% |
| 2025-12-17 | 20.1600 | 20.3100 | 17.2300 | 17.3100 | -15.230% | 1,400,855 | -38.244% |
| 2025-12-16 | 21.2000 | 21.4000 | 20.3000 | 20.4200 | -3.725% | 501,523 | -47.649% |
| 2025-12-15 | 22.4500 | 22.5800 | 21.0440 | 21.2100 | -4.888% | 432,467 | -49.599% |
| 2025-12-12 | 22.9400 | 23.4400 | 22.1150 | 22.3000 | -2.150% | 619,394 | -52.063% |
| 2025-12-11 | 21.9600 | 22.9600 | 21.8400 | 22.7900 | +3.450% | 365,359 | -53.093% |
| 2025-12-10 | 22.3200 | 22.4205 | 21.5050 | 22.0300 | -1.388% | 374,070 | -51.475% |
| 2025-12-09 | 21.1200 | 22.6300 | 21.0600 | 22.3400 | +5.577% | 505,399 | -52.149% |
| 2025-12-08 | 20.4600 | 21.3200 | 20.0500 | 21.1600 | +6.065% | 994,191 | -49.480% |
| 2025-12-05 | 19.5200 | 20.2000 | 19.5200 | 19.9500 | +1.682% | 401,286 | -46.416% |
| 2025-12-04 | 19.0200 | 19.8200 | 19.0200 | 19.6200 | +1.922% | 701,980 | -45.515% |
| 2025-12-03 | 19.2400 | 19.4500 | 19.0990 | 19.2500 | +0.365% | 495,104 | -44.468% |
| 2025-12-02 | 19.8500 | 20.0150 | 18.9300 | 19.1800 | -3.375% | 333,940 | -44.265% |
| 2025-12-01 | 20.1600 | 20.1600 | 19.5500 | 19.8500 | -2.648% | 446,027 | -46.146% |
| 2025-11-28 | 20.0300 | 20.4000 | 19.8900 | 20.3900 | +2.514% | 176,503 | -47.572% |
| 2025-11-26 | 19.6500 | 19.9300 | 19.2700 | 19.8900 | +1.221% | 431,661 | -46.254% |
| 2025-11-25 | 19.7600 | 19.9400 | 19.1950 | 19.6500 | -0.557% | 435,756 | -45.598% |
| 2025-11-24 | 19.9700 | 20.2000 | 19.4200 | 19.7600 | +2.863% | 1,075,004 | -45.901% |
| 2025-11-21 | 19.9200 | 20.1400 | 18.8800 | 19.2100 | -4.094% | 733,792 | -44.352% |
| 2025-11-20 | 21.2700 | 21.8000 | 19.7200 | 20.0300 | -3.748% | 459,443 | -46.630% |
| 2025-11-19 | 20.4500 | 21.3200 | 20.2300 | 20.8100 | +1.860% | 416,234 | -48.630% |
| 2025-11-18 | 20.0100 | 20.6600 | 19.6300 | 20.4300 | +0.889% | 448,687 | -47.675% |
| 2025-11-17 | 20.3000 | 21.0000 | 19.9200 | 20.2500 | -0.442% | 813,966 | -47.210% |
| 2025-11-14 | 20.4400 | 20.8895 | 19.9000 | 20.3400 | -2.912% | 631,286 | -47.443% |
| 2025-11-13 | 22.3800 | 23.2700 | 20.5300 | 20.9500 | -7.790% | 672,571 | -48.974% |
| 2025-11-12 | 23.7800 | 24.0000 | 21.9000 | 22.7200 | -4.578% | 1,069,634 | -52.949% |
| 2025-11-11 | 23.5000 | 24.7000 | 21.5510 | 23.8100 | +18.991% | 2,069,675 | -55.103% |
| 2025-11-10 | 20.1700 | 20.2800 | 19.4350 | 20.0100 | +1.729% | 483,809 | -46.577% |
| 2025-11-07 | 20.1500 | 20.2415 | 19.3340 | 19.6700 | -3.767% | 387,845 | -45.653% |
| 2025-11-06 | 20.9100 | 21.2900 | 20.3100 | 20.4400 | -1.304% | 261,170 | -47.701% |
| 2025-11-05 | 20.4400 | 21.0500 | 20.0500 | 20.7100 | +1.769% | 310,555 | -48.382% |
| 2025-11-04 | 21.3600 | 21.5600 | 20.2100 | 20.3500 | -7.332% | 385,263 | -47.469% |
| 2025-11-03 | 21.0700 | 22.0600 | 20.6501 | 21.9600 | +1.526% | 321,945 | -51.321% |
| 2025-10-31 | 20.3600 | 22.0600 | 20.3100 | 21.6300 | +6.973% | 578,943 | -50.578% |
| 2025-10-30 | 20.2100 | 20.4800 | 19.9200 | 20.2200 | -1.558% | 197,224 | -47.132% |
| 2025-10-29 | 21.0500 | 21.2400 | 20.2600 | 20.5400 | -2.423% | 539,452 | -47.955% |
| 2025-10-28 | 20.4800 | 21.1300 | 20.3700 | 21.0500 | +1.838% | 201,540 | -49.216% |
| 2025-10-27 | 21.0500 | 21.1000 | 20.0780 | 20.6700 | +0.194% | 294,305 | -48.283% |
| 2025-10-24 | 19.8600 | 20.6800 | 19.7700 | 20.6300 | +3.982% | 280,753 | -48.182% |
| 2025-10-23 | 19.4500 | 20.2350 | 19.2600 | 19.8400 | +3.065% | 259,633 | -46.119% |
| 2025-10-22 | 18.9900 | 19.5625 | 18.7356 | 19.2500 | +0.522% | 460,782 | -44.468% |
| 2025-10-21 | 19.5800 | 19.7200 | 18.7700 | 19.1500 | -3.817% | 876,895 | -44.178% |
| 2025-10-20 | 19.9800 | 20.1500 | 19.2330 | 19.9100 | +0.810% | 618,489 | -46.308% |
| 2025-10-17 | 20.3800 | 20.8900 | 19.6200 | 19.7500 | -5.593% | 512,510 | -45.873% |
| 2025-10-16 | 22.0000 | 22.1400 | 20.8009 | 20.9200 | -4.606% | 379,858 | -48.901% |
| 2025-10-15 | 21.7200 | 22.4400 | 21.1407 | 21.9300 | +2.429% | 787,032 | -51.254% |
| 2025-10-14 | 20.6400 | 22.0200 | 20.0000 | 21.4100 | +1.855% | 528,657 | -50.070% |
| 2025-10-13 | 20.6800 | 21.3500 | 20.5500 | 21.0200 | +3.751% | 541,133 | -49.144% |
| 2025-10-10 | 20.0000 | 21.5000 | 20.0000 | 20.2600 | +1.656% | 967,525 | -47.236% |
| 2025-10-09 | 19.8200 | 20.2168 | 19.5100 | 19.9300 | +0.580% | 263,638 | -46.362% |
| 2025-10-08 | 19.8100 | 20.2500 | 19.4501 | 19.8150 | +0.788% | 400,731 | -46.051% |
| 2025-10-07 | 19.4600 | 19.9000 | 19.2200 | 19.6600 | +0.614% | 369,323 | -45.626% |
| 2025-10-06 | 19.7000 | 20.0300 | 19.4110 | 19.5400 | +1.349% | 466,686 | -45.292% |
| 2025-10-03 | 18.8200 | 19.9600 | 18.7100 | 19.2800 | +3.046% | 527,146 | -44.554% |
| 2025-10-02 | 19.9000 | 20.0499 | 18.5600 | 18.7100 | -6.216% | 441,462 | -42.865% |
| 2025-10-01 | 19.5900 | 20.0900 | 19.3900 | 19.9500 | +1.942% | 937,273 | -46.416% |
| 2025-09-30 | 19.3500 | 19.8850 | 19.0601 | 19.5700 | +1.085% | 882,529 | -45.376% |
| 2025-09-29 | 19.3200 | 20.0000 | 19.0000 | 19.3600 | +1.149% | 794,852 | -44.783% |
| 2025-09-26 | 19.0000 | 19.5275 | 18.7600 | 19.1400 | +0.105% | 654,440 | -44.148% |
| 2025-09-25 | 18.8800 | 20.0500 | 18.6300 | 19.1200 | +1.111% | 864,114 | -44.090% |
| 2025-09-24 | 18.9900 | 19.1800 | 18.4200 | 18.9100 | +1.231% | 408,618 | -43.469% |
| 2025-09-23 | 19.2000 | 19.3750 | 18.4500 | 18.6800 | -2.708% | 518,107 | -42.773% |
| 2025-09-22 | 19.3600 | 19.4400 | 19.0500 | 19.2000 | -1.488% | 478,507 | -44.323% |
| 2025-09-19 | 19.0900 | 19.6900 | 18.7001 | 19.4900 | +1.722% | 840,696 | -45.151% |
| 2025-09-18 | 18.7900 | 19.4000 | 18.6800 | 19.1600 | +2.845% | 438,290 | -44.207% |
| 2025-09-17 | 18.4900 | 18.7900 | 18.2900 | 18.6300 | +0.757% | 297,154 | -42.619% |
| 2025-09-16 | 18.6700 | 18.6700 | 18.0650 | 18.4900 | -0.964% | 467,933 | -42.185% |
| 2025-09-15 | 17.9400 | 18.9900 | 17.9400 | 18.6700 | +5.183% | 635,553 | -42.742% |
| 2025-09-12 | 17.1200 | 17.8300 | 17.0500 | 17.7500 | +3.741% | 387,215 | -39.775% |
| 2025-09-11 | 17.6400 | 17.8900 | 16.8900 | 17.1100 | -3.606% | 318,018 | -37.522% |
| 2025-09-10 | 17.5800 | 18.3600 | 17.4700 | 17.7500 | +2.070% | 396,186 | -39.775% |
| 2025-09-09 | 17.4400 | 17.7900 | 17.2401 | 17.3900 | -0.115% | 582,586 | -38.528% |
| 2025-09-08 | 17.0400 | 17.8500 | 16.9300 | 17.4100 | +2.171% | 650,933 | -38.599% |
| 2025-09-05 | 16.5200 | 17.1700 | 16.3400 | 17.0400 | +3.587% | 450,301 | -37.265% |
| 2025-09-04 | 16.3100 | 16.6000 | 16.0800 | 16.4500 | +0.673% | 463,567 | -35.015% |
| 2025-09-03 | 16.6100 | 16.6100 | 16.2500 | 16.3400 | -1.862% | 604,863 | -34.578% |
| 2025-09-02 | 16.1900 | 16.6810 | 16.1000 | 16.6500 | +2.085% | 646,533 | -35.796% |
| 2025-08-29 | 16.4900 | 16.7400 | 16.2500 | 16.3100 | -0.427% | 489,299 | -34.457% |
| 2025-08-28 | 16.3400 | 16.7200 | 16.2100 | 16.3800 | +0.429% | 397,482 | -34.737% |
| 2025-08-27 | 16.3800 | 16.5150 | 16.1400 | 16.3100 | -0.730% | 384,782 | -34.457% |
| 2025-08-26 | 16.2700 | 16.6191 | 16.1950 | 16.4300 | +1.108% | 356,625 | -34.936% |
| 2025-08-25 | 16.1500 | 16.5400 | 15.8550 | 16.2500 | +0.371% | 399,158 | -34.215% |
| 2025-08-22 | 15.6100 | 16.3200 | 15.5110 | 16.1900 | +2.794% | 461,915 | -33.972% |
| 2025-08-21 | 15.7600 | 16.2050 | 15.6900 | 15.7500 | -0.756% | 700,109 | -32.127% |
| 2025-08-20 | 15.7700 | 16.1811 | 15.0502 | 15.8700 | +5.589% | 960,450 | -32.640% |
| 2025-08-19 | 16.1000 | 16.2000 | 14.8800 | 15.0300 | -7.108% | 1,087,606 | -28.876% |
| 2025-08-18 | 16.3200 | 16.5250 | 15.8400 | 16.1800 | -1.161% | 736,539 | -33.931% |
| 2025-08-15 | 17.2500 | 17.5142 | 16.2000 | 16.3700 | -4.604% | 1,164,723 | -34.698% |
| 2025-08-14 | 17.7000 | 17.7650 | 16.6650 | 17.1600 | -3.406% | 924,984 | -37.704% |
| 2025-08-13 | 18.3000 | 18.3400 | 17.0050 | 17.7650 | -2.711% | 1,086,278 | -39.825% |
| 2025-08-12 | 22.0100 | 22.0100 | 17.4250 | 18.2600 | -6.932% | 2,055,459 | -41.457% |
| 2025-08-11 | 21.4900 | 21.5060 | 19.2700 | 19.6200 | -7.540% | 1,680,471 | -45.515% |
| 2025-08-08 | 20.6900 | 21.3800 | 20.0400 | 21.2200 | +6.259% | 1,823,311 | -49.623% |
| 2025-08-07 | 18.7000 | 20.0100 | 18.4600 | 19.9700 | +6.791% | 1,088,143 | -46.470% |
| 2025-08-06 | 18.7000 | 18.8840 | 18.4150 | 18.7000 | +0.161% | 371,956 | -42.834% |
| 2025-08-05 | 18.0600 | 18.7700 | 17.9300 | 18.6700 | +3.550% | 462,043 | -42.742% |
| 2025-08-04 | 16.9600 | 18.0600 | 16.8200 | 18.0300 | +6.497% | 764,757 | -40.710% |
| 2025-08-01 | 17.3700 | 17.3700 | 16.3200 | 16.9300 | -4.025% | 1,137,872 | -36.858% |
| 2025-07-31 | 16.6500 | 17.8000 | 16.5900 | 17.6400 | +5.566% | 702,917 | -39.399% |
| 2025-07-30 | 16.6200 | 17.0300 | 16.4650 | 16.7100 | +0.240% | 467,921 | -36.026% |
| 2025-07-29 | 17.0000 | 17.0300 | 16.5600 | 16.6700 | -0.892% | 456,874 | -35.873% |
| 2025-07-28 | 16.2300 | 16.9300 | 15.7000 | 16.8200 | +3.891% | 526,379 | -36.445% |
| 2025-07-25 | 16.6300 | 16.7100 | 16.0768 | 16.1900 | -3.112% | 384,034 | -33.972% |
| 2025-07-24 | 16.8400 | 17.0000 | 16.3050 | 16.7100 | -0.713% | 600,163 | -36.026% |
| 2025-07-23 | 15.9400 | 17.1200 | 15.8600 | 16.8300 | +6.250% | 991,174 | -36.482% |
| 2025-07-22 | 15.7500 | 16.1100 | 15.4900 | 15.8400 | +1.279% | 873,438 | -32.513% |
| 2025-07-21 | 15.9700 | 16.2000 | 15.5900 | 15.6400 | -0.950% | 351,561 | -31.650% |
| 2025-07-18 | 15.6100 | 16.6700 | 15.3000 | 15.7900 | +2.733% | 597,380 | -32.299% |
| 2025-07-17 | 15.0000 | 15.5500 | 14.8800 | 15.3700 | +2.330% | 971,308 | -30.449% |
| 2025-07-16 | 15.5800 | 15.5800 | 14.8700 | 15.0200 | -2.657% | 409,707 | -28.828% |
| 2025-07-15 | 15.5600 | 15.6400 | 15.0248 | 15.4300 | -0.194% | 358,356 | -30.719% |
| 2025-07-14 | 16.0000 | 16.2100 | 15.4500 | 15.4600 | -3.496% | 399,165 | -30.854% |
| 2025-07-11 | 15.8100 | 16.0350 | 15.5950 | 16.0200 | +1.136% | 318,421 | -33.271% |
| 2025-07-10 | 15.8000 | 16.1200 | 15.5800 | 15.8400 | -0.315% | 537,272 | -32.513% |
| 2025-07-09 | 16.4200 | 16.4300 | 15.8500 | 15.8900 | -2.635% | 514,546 | -32.725% |
| 2025-07-08 | 16.4000 | 16.7900 | 15.8100 | 16.3200 | -0.488% | 907,075 | -34.498% |
| 2025-07-07 | 16.0800 | 16.7000 | 15.8100 | 16.4000 | +1.235% | 659,400 | -34.817% |
| 2025-07-03 | 15.9200 | 16.2250 | 15.5850 | 16.2000 | +2.208% | 429,216 | -34.012% |
| 2025-07-02 | 15.4100 | 15.9050 | 15.1100 | 15.8500 | +3.325% | 556,139 | -32.555% |
| 2025-07-01 | 15.8300 | 15.8550 | 15.2400 | 15.3400 | -3.095% | 591,948 | -30.313% |
| 2025-06-30 | 15.3600 | 16.1000 | 15.0100 | 15.8300 | +3.194% | 752,715 | -32.470% |
| 2025-06-27 | 15.2600 | 15.5800 | 15.0000 | 15.3400 | +1.054% | 1,972,119 | -30.313% |
| 2025-06-26 | 14.4600 | 15.2200 | 14.4600 | 15.1800 | +3.618% | 626,442 | -29.578% |
| 2025-06-25 | 14.7900 | 14.8250 | 14.4200 | 14.6500 | -1.413% | 762,393 | -27.031% |
| 2025-06-24 | 15.1800 | 15.1800 | 14.7006 | 14.8600 | -1.131% | 528,086 | -28.062% |
| 2025-06-23 | 15.3500 | 15.6300 | 14.6400 | 15.0300 | -1.893% | 628,588 | -28.876% |
| 2025-06-20 | 16.3600 | 16.4001 | 15.2950 | 15.3200 | -5.955% | 772,763 | -30.222% |
| 2025-06-18 | 16.0500 | 16.3600 | 15.9300 | 16.2900 | +1.432% | 504,909 | -34.377% |
| 2025-06-17 | 16.1500 | 16.7450 | 15.9200 | 16.0600 | -0.248% | 718,362 | -33.437% |
| 2025-06-16 | 16.1800 | 16.4488 | 15.9900 | 16.1000 | -0.494% | 440,670 | -33.602% |
| 2025-06-13 | 16.1700 | 16.4550 | 15.9800 | 16.1800 | +0.124% | 485,872 | -33.931% |
| 2025-06-12 | 16.2500 | 16.4500 | 15.8800 | 16.1600 | -0.185% | 590,577 | -33.849% |
| 2025-06-11 | 16.0800 | 16.5900 | 16.0000 | 16.1900 | +0.684% | 512,330 | -33.972% |
| 2025-06-10 | 17.0300 | 17.0300 | 15.9801 | 16.0800 | -4.852% | 857,346 | -33.520% |
| 2025-06-09 | 17.3500 | 17.3800 | 16.5500 | 16.9000 | -2.425% | 795,682 | -36.746% |
| 2025-06-06 | 16.9000 | 17.4600 | 16.7750 | 17.3200 | +3.034% | 509,219 | -38.279% |
| 2025-06-05 | 16.8900 | 16.9700 | 16.4550 | 16.8100 | -0.415% | 638,887 | -36.407% |
| 2025-06-04 | 16.6000 | 16.9820 | 15.2950 | 16.8800 | -1.344% | 1,293,381 | -36.671% |
| 2025-06-03 | 17.6600 | 17.9800 | 16.9000 | 17.1100 | -2.452% | 687,216 | -37.522% |
| 2025-06-02 | 17.6300 | 18.0300 | 17.4200 | 17.5400 | +1.681% | 567,419 | -39.054% |
| 2025-05-30 | 17.5000 | 17.5500 | 17.1500 | 17.2500 | -1.709% | 799,844 | -38.029% |
| 2025-05-29 | 17.9900 | 17.9900 | 17.1800 | 17.5500 | -2.174% | 550,134 | -39.088% |
| 2025-05-28 | 18.0100 | 18.1900 | 17.5700 | 17.9400 | 0.000% | 738,182 | -40.412% |