Dark

Check out our API

HNRG
Hallador Energy Company
stock NASDAQ

Market Open

Jul 29, 2026 12:56:15 PM EDT

13.87USD-5.065%(-0.74)643,067

13.85Bid 13.88Ask 0.03Spread

Pre-market

Jul 29, 2026 8:37:30 AM EDT

14.65USD+0.274%(+0.04)874

After-hours

Jul 28, 2026 4:23:30 PM EDT

14.50USD-0.753%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2,058	2,275	2,079

HNRG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HNRG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HNRG Nov 20, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

HNRG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.65	0.00%	1	3	05-19	HNRG261120C00035000
30 C	1.07	0%	2	2	05-18	HNRG261120C00030000
25 C	0.55	-38.89%	1	36	07-24	HNRG261120C00025000
24 C	0.60	-69.85%	1	11	07-20	HNRG261120C00024000
23 C	0.55	-72.50%	2	12	07-27	HNRG261120C00023000
22 C	0	0%	0			HNRG261120C00022000
21 C	1.10	-12.70%	2	29	07-24	HNRG261120C00021000
20 C	1.22	-28.24%	80	972	07-27	HNRG261120C00020000
19 C	4.25	-9.57%	10	14	06-02	HNRG261120C00019000
18 C	3.98	+29.22%	3	136	05-05	HNRG261120C00018000
17 C	3.32	0.00%	3	824	06-30	HNRG261120C00017000
16 C	3.50	-36.36%	4	14	06-10	HNRG261120C00016000
15 C	6.00	+53.85%	1	2	05-06	HNRG261120C00015000
14 C	4.40	0%	3	3	06-30	HNRG261120C00014000
13 C	0	0%	0			HNRG261120C00013000
12 C	0	0%	0			HNRG261120C00012000
11 C	0	0%	0			HNRG261120C00011000
10 C	0	0%	0			HNRG261120C00010000
9 C	0	0%	0			HNRG261120C00009000
5 C	0	0%	0			HNRG261120C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	19.41	+6.41%	2	2	07-20	HNRG261120P00035000
30 P	0	0%	0			HNRG261120P00030000
25 P	0	0%	0			HNRG261120P00025000
24 P	0	0%	0			HNRG261120P00024000
23 P	6.17	0%	1	1	05-15	HNRG261120P00023000
22 P	5.58	0%	1	1	05-15	HNRG261120P00022000
21 P	0	0%	0			HNRG261120P00021000
20 P	5.79	+16.27%	1	1	06-09	HNRG261120P00020000
19 P	0	0%	0			HNRG261120P00019000
18 P	3.30	+25.48%	1	71	06-29	HNRG261120P00018000
17 P	3.80	+11.76%	10	2,045	07-28	HNRG261120P00017000
16 P	3.20	+18.52%	15	56	07-28	HNRG261120P00016000
15 P	2.55	+8.51%	22	92	07-28	HNRG261120P00015000
14 P	1.65	0.00%	4	6	07-24	HNRG261120P00014000
13 P	1.31	+37.89%	5	23	07-07	HNRG261120P00013000
12 P	0.75	-55.09%	69	1	06-18	HNRG261120P00012000
11 P	0.60	+9.09%	5	2,055	07-24	HNRG261120P00011000
10 P	0	0%	0			HNRG261120P00010000
9 P	0	0%	0			HNRG261120P00009000
5 P	0	0%	0			HNRG261120P00005000

Share