Dark

Check out our Level2View

HNRG
Hallador Energy Company
stock NASDAQ

Market Open

Jul 29, 2026 2:03:07 PM EDT

13.92USD-4.723%(-0.69)708,630

11.96Bid 13.95Ask 1.99Spread

Pre-market

Jul 29, 2026 8:37:30 AM EDT

14.65USD+0.274%(+0.04)874

After-hours

Jul 28, 2026 4:23:30 PM EDT

14.50USD-0.753%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
99	1,227	206	40

HNRG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HNRG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HNRG Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

HNRG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	2.79	-7.00%	50	190	06-12	HNRG280121C00035000
30 C	4.70	-0.42%	6	2	05-14	HNRG280121C00030000
27 C	5.00	0%	6	6	05-15	HNRG280121C00027000
25 C	3.30	-24.66%	20	128	07-02	HNRG280121C00025000
22 C	5.90	-14.49%	13	105	06-17	HNRG280121C00022000
20 C	5.50	-8.33%	10	87	06-24	HNRG280121C00020000
17 C	5.40	-15.63%	13	145	07-07	HNRG280121C00017000
15 C	7.50	-3.60%	3	564	07-14	HNRG280121C00015000
13 C	6.07	-28.00%	6	76	07-28	HNRG280121C00013000
10 C	7.30	-12.05%	1	23	07-28	HNRG280121C00010000
8 C	0	0%	0			HNRG280121C00008000
5 C	0	0%	0			HNRG280121C00005000
3 C	0	0%	0			HNRG280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	20.10	+3.29%	1	9	04-07	HNRG280121P00035000
30 P	0	0%	0			HNRG280121P00030000
27 P	0	0%	0			HNRG280121P00027000
25 P	10.50	-0.66%	2	5	05-14	HNRG280121P00025000
22 P	9.91	+2.80%	5	50	04-09	HNRG280121P00022000
20 P	6.70	0.00%	1	51	01-26	HNRG280121P00020000
17 P	5.65	+25.56%	20	86	06-09	HNRG280121P00017000
15 P	3.70	-8.64%	2	5	05-14	HNRG280121P00015000
13 P	3.00	+4.53%	8	10	03-09	HNRG280121P00013000
10 P	2.00	+26.58%	1	30	04-21	HNRG280121P00010000
8 P	0	0%	0			HNRG280121P00008000
5 P	0	0%	0			HNRG280121P00005000
3 P	0	0%	0			HNRG280121P00003000

Share