Dark

Check out our Level2View

HNRG
Hallador Energy Company
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

13.88USD-1.526%(-0.21)530,112

12.12Bid 16.84Ask 4.72Spread

Pre-market

Sep 28, 2026 8:32:30 AM EDT

14.80USD+5.039%(+0.71)0

After-hours

Sep 29, 2026 4:37:30 PM EDT

14.09USD-0.035%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
820	4,900	231	43

HNRG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HNRG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HNRG Jan 21, 2028 Exp. - Max Pain @ $13.00

Puts

Calls

HNRG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.06	-31.61%	305	588	09-24	HNRG280121C00035000
30 C	0.35	-84.23%	1	3	09-23	HNRG280121C00030000
27 C	2.10	-33.33%	1	7	09-24	HNRG280121C00027000
25 C	2.00	-8.26%	1	448	09-28	HNRG280121C00025000
22 C	2.81	-52.37%	10	107	09-29	HNRG280121C00022000
20 C	4.56	+0.22%	2	1,610	09-11	HNRG280121C00020000
17 C	3.85	-31.25%	25	125	09-28	HNRG280121C00017000
15 C	4.20	-29.88%	200	2,012	09-29	HNRG280121C00015000
13 C	6.40	-8.57%	25	776	08-21	HNRG280121C00013000
10 C	6.76	-13.22%	2	40	09-28	HNRG280121C00010000
8 C	7.84	-14.60%	2	3	09-28	HNRG280121C00008000
5 C	10.85	-0.28%	1	1	09-03	HNRG280121C00005000
3 C	0	0%	0			HNRG280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	20.10	+3.29%	1	9	04-07	HNRG280121P00035000
30 P	0	0%	0			HNRG280121P00030000
27 P	0	0%	0			HNRG280121P00027000
25 P	10.50	-0.66%	2	5	05-14	HNRG280121P00025000
22 P	9.91	+2.80%	5	50	04-09	HNRG280121P00022000
20 P	6.70	0.00%	1	51	01-26	HNRG280121P00020000
17 P	5.10	-9.73%	30	111	08-27	HNRG280121P00017000
15 P	3.70	-8.64%	2	5	05-14	HNRG280121P00015000
13 P	3.00	0.00%	1	13	09-17	HNRG280121P00013000
10 P	2.00	+26.58%	1	30	04-21	HNRG280121P00010000
8 P	0	0%	0			HNRG280121P00008000
5 P	0	0%	0			HNRG280121P00005000
3 P	0	0%	0			HNRG280121P00003000

Share