Dark

Check out our API

HNRG
Hallador Energy Company
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

13.88USD-1.526%(-0.21)530,074

12.12Bid 16.84Ask 4.72Spread

Pre-market

Sep 28, 2026 8:32:30 AM EDT

14.80USD+5.039%(+0.71)0

After-hours

Sep 29, 2026 4:37:30 PM EDT

14.09USD-0.035%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
420	19,978	503	5,240

HNRG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HNRG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HNRG Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

HNRG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	-50.00%	3	2,845	09-14	HNRG270115C00035000
30 C	0.20	-51.22%	50	567	09-11	HNRG270115C00030000
27 C	0.47	-6.00%	14	5,097	09-08	HNRG270115C00027000
25 C	0.55	-8.33%	1	2,171	09-17	HNRG270115C00025000
22 C	0.70	+40.00%	3	227	09-18	HNRG270115C00022000
20 C	0.65	-18.75%	5	7,206	09-28	HNRG270115C00020000
17 C	1.60	-19.19%	1	620	09-22	HNRG270115C00017000
15 C	2.52	+5.88%	3	1,245	09-21	HNRG270115C00015000
13 C	3.95	-14.13%	2	179	08-19	HNRG270115C00013000
10 C	9.94	-5.33%	1	229	06-18	HNRG270115C00010000
8 C	9.20	-25.20%	10	10	07-09	HNRG270115C00008000
5 C	10.35	-4.78%	1	1	08-04	HNRG270115C00005000
3 C	13.78	0%	2	1	06-15	HNRG270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			HNRG270115P00035000
30 P	14.99	0%	1	1	04-30	HNRG270115P00030000
27 P	0	0%	0			HNRG270115P00027000
25 P	7.78	-7.93%	1	12	05-13	HNRG270115P00025000
22 P	7.30	+23.73%	1	61	07-08	HNRG270115P00022000
20 P	6.05	-9.70%	30	133	08-05	HNRG270115P00020000
17 P	3.80	-2.56%	1	189	07-17	HNRG270115P00017000
15 P	2.30	-11.54%	2	107	09-24	HNRG270115P00015000
13 P	1.30	+4.00%	1	23	09-29	HNRG270115P00013000
10 P	0.27	+35.00%	200	5,217	09-18	HNRG270115P00010000
8 P	0.35	0%	1	0	07-02	HNRG270115P00008000
5 P	0	0%	0			HNRG270115P00005000
3 P	0	0%	0			HNRG270115P00003000

Share