Dark

Check out our Dark Pool Levels

HNRG
Hallador Energy Company
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

13.88USD-1.526%(-0.21)530,074

12.12Bid 16.84Ask 4.72Spread

Pre-market

Sep 28, 2026 8:32:30 AM EDT

14.80USD+5.039%(+0.71)0

After-hours

Sep 29, 2026 4:37:30 PM EDT

14.09USD-0.035%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	384	100	3

HNRG Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

HNRG Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HNRG Feb 19, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

HNRG Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			HNRG270219C00035000
34 C	0	0%	0			HNRG270219C00034000
33 C	0	0%	0			HNRG270219C00033000
32 C	0	0%	0			HNRG270219C00032000
31 C	0	0%	0			HNRG270219C00031000
30 C	0	0%	0			HNRG270219C00030000
29 C	0	0%	0			HNRG270219C00029000
28 C	0	0%	0			HNRG270219C00028000
27 C	0.55	0%	1	1	08-03	HNRG270219C00027000
26 C	0	0%	0			HNRG270219C00026000
25 C	0	0%	0			HNRG270219C00025000
24 C	0.55	0%	18	18	09-22	HNRG270219C00024000
23 C	0.65	-68.29%	31	33	09-22	HNRG270219C00023000
22 C	0.75	-40.00%	40	56	09-22	HNRG270219C00022000
21 C	0.90	0%	35	35	09-22	HNRG270219C00021000
20 C	1.10	-3.51%	2	19	09-22	HNRG270219C00020000
19 C	1.30	0%	14	14	09-22	HNRG270219C00019000
18 C	1.60	-45.95%	2	12	09-22	HNRG270219C00018000
17 C	1.50	0%	4	4	09-28	HNRG270219C00017000
16 C	3.50	+16.67%	2	16	08-27	HNRG270219C00016000
15 C	3.10	-15.76%	50	176	09-17	HNRG270219C00015000
14 C	0	0%	0			HNRG270219C00014000
13 C	4.40	0%	10	10	08-20	HNRG270219C00013000
12 C	0	0%	0			HNRG270219C00012000
11 C	0	0%	0			HNRG270219C00011000
10 C	0	0%	0			HNRG270219C00010000
9 C	0	0%	0			HNRG270219C00009000
5 C	0	0%	0			HNRG270219C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.61	-3.02%	2	2	08-26	HNRG270219P00035000
34 P	0	0%	0			HNRG270219P00034000
33 P	0	0%	0			HNRG270219P00033000
32 P	16.98	+8.92%	2	2	09-22	HNRG270219P00032000
31 P	0	0%	0			HNRG270219P00031000
30 P	0	0%	0			HNRG270219P00030000
29 P	0	0%	0			HNRG270219P00029000
28 P	0	0%	0			HNRG270219P00028000
27 P	0	0%	0			HNRG270219P00027000
26 P	0	0%	0			HNRG270219P00026000
25 P	0	0%	0			HNRG270219P00025000
24 P	0	0%	0			HNRG270219P00024000
23 P	9.15	0%	1	1	07-29	HNRG270219P00023000
22 P	8.25	0%	1	1	07-29	HNRG270219P00022000
21 P	0	0%	0			HNRG270219P00021000
20 P	5.38	0%	1	1	07-13	HNRG270219P00020000
19 P	0	0%	0			HNRG270219P00019000
18 P	4.20	0%	40	40	09-22	HNRG270219P00018000
17 P	3.40	0%	1	1	09-22	HNRG270219P00017000
16 P	2.95	-13.24%	1	40	09-22	HNRG270219P00016000
15 P	2.69	+22.27%	1	11	08-24	HNRG270219P00015000
14 P	1.90	0%	1	1	09-14	HNRG270219P00014000
13 P	1.27	0%	1	1	09-21	HNRG270219P00013000
12 P	0.85	0%	1	1	09-21	HNRG270219P00012000
11 P	0	0%	0			HNRG270219P00011000
10 P	0.75	0%	1	1	06-29	HNRG270219P00010000
9 P	0	0%	0			HNRG270219P00009000
5 P	0	0%	0			HNRG270219P00005000

Share