Dark

Check out our Dark Pool Levels

HNRG
Hallador Energy Company
stock NASDAQ

Market Open

Jul 29, 2026 12:56:15 PM EDT

13.87USD-5.065%(-0.74)643,067

13.85Bid 13.88Ask 0.03Spread

Pre-market

Jul 29, 2026 8:37:30 AM EDT

14.65USD+0.274%(+0.04)874

After-hours

Jul 28, 2026 4:23:30 PM EDT

14.50USD-0.753%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	35	6	1

HNRG Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

HNRG Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HNRG Feb 19, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

HNRG Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			HNRG270219C00035000
34 C	0	0%	0			HNRG270219C00034000
33 C	0	0%	0			HNRG270219C00033000
32 C	0	0%	0			HNRG270219C00032000
31 C	0	0%	0			HNRG270219C00031000
30 C	0	0%	0			HNRG270219C00030000
29 C	0	0%	0			HNRG270219C00029000
28 C	0	0%	0			HNRG270219C00028000
27 C	0	0%	0			HNRG270219C00027000
26 C	0	0%	0			HNRG270219C00026000
25 C	0	0%	0			HNRG270219C00025000
24 C	0	0%	0			HNRG270219C00024000
23 C	2.05	0%	2	2	06-29	HNRG270219C00023000
22 C	2.40	0%	4	4	06-29	HNRG270219C00022000
21 C	0	0%	0			HNRG270219C00021000
20 C	1.60	-36.51%	3	3	07-28	HNRG270219C00020000
19 C	0	0%	0			HNRG270219C00019000
18 C	0	0%	0			HNRG270219C00018000
17 C	0	0%	0			HNRG270219C00017000
16 C	0	0%	0			HNRG270219C00016000
15 C	3.00	-34.78%	25	26	07-20	HNRG270219C00015000
14 C	0	0%	0			HNRG270219C00014000
13 C	0	0%	0			HNRG270219C00013000
12 C	0	0%	0			HNRG270219C00012000
11 C	0	0%	0			HNRG270219C00011000
10 C	0	0%	0			HNRG270219C00010000
9 C	0	0%	0			HNRG270219C00009000
5 C	0	0%	0			HNRG270219C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			HNRG270219P00035000
34 P	0	0%	0			HNRG270219P00034000
33 P	0	0%	0			HNRG270219P00033000
32 P	0	0%	0			HNRG270219P00032000
31 P	0	0%	0			HNRG270219P00031000
30 P	0	0%	0			HNRG270219P00030000
29 P	0	0%	0			HNRG270219P00029000
28 P	0	0%	0			HNRG270219P00028000
27 P	0	0%	0			HNRG270219P00027000
26 P	0	0%	0			HNRG270219P00026000
25 P	0	0%	0			HNRG270219P00025000
24 P	0	0%	0			HNRG270219P00024000
23 P	0	0%	0			HNRG270219P00023000
22 P	0	0%	0			HNRG270219P00022000
21 P	0	0%	0			HNRG270219P00021000
20 P	5.38	0%	1	1	07-13	HNRG270219P00020000
19 P	0	0%	0			HNRG270219P00019000
18 P	0	0%	0			HNRG270219P00018000
17 P	0	0%	0			HNRG270219P00017000
16 P	0	0%	0			HNRG270219P00016000
15 P	2.30	0%	5	5	06-30	HNRG270219P00015000
14 P	0	0%	0			HNRG270219P00014000
13 P	0	0%	0			HNRG270219P00013000
12 P	0	0%	0			HNRG270219P00012000
11 P	0	0%	0			HNRG270219P00011000
10 P	0.75	0%	1	1	06-29	HNRG270219P00010000
9 P	0	0%	0			HNRG270219P00009000
5 P	0	0%	0			HNRG270219P00005000

Share