Dark

GRAB
Grab Holdings Limited Class A
stock NASDAQ

At Close

Sep 21, 2026 3:59:54 PM EDT

2.90USD+3.757%(+0.11)70,346,635

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

2.83USD+1.252%(+0.04)402,886

After-hours

Sep 21, 2026 4:59:30 PM EDT

2.91USD+0.345%(+0.01)160,215

OverviewMax PainHistoricalExchangesShortsMore

GRAB Max Pain Summary

The max pain for GRAB on September 25th, 2026 is $3.00.

GRAB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	1,096	15,998	6,044	272	3.00	0.37	-3.33%
Oct 2, 2026	980	8,339	12,752	33	3.50	1.37	-17.14%
Oct 9, 2026	1,056	2,907	21,805	1,042	3.50	5.77	-17.14%
Oct 16, 2026	832	92,467	42,873	375	3.00	0.46	-3.33%
Oct 23, 2026	519	97,170	8,141	1,617	3.00	0.10	-3.33%
Oct 30, 2026	295	17,867	2,183	1,068	3.00	0.18	-3.33%
Nov 20, 2026	136	11,740	159	20	3.00	0.02	-3.33%
Jan 15, 2027	11,426	647,804	103,806	37,161	4.00	0.21	-27.50%
Apr 16, 2027	593	18,535	1,952	19	3.00	0.10	-3.33%
Jun 17, 2027	2,489	132,585	23,907	3,351	3.50	0.20	-17.14%
Dec 17, 2027	3,269	238,076	17,879	16,663	3.50	0.14	-17.14%
Jan 21, 2028	7,741	254,481	10,987	16,421	3.00	0.10	-3.33%
Jun 16, 2028	5	160	0	25	2.00	0.15	+45.00%
Dec 15, 2028	20,472	64,844	6,505	5,577	2.00	0.14	+45.00%
Jan 19, 2029	1,281	3,800	424	0	1.00	0.08	+190.00%
Totals	52,190 1,658,963 H	1,606,773	259,417 343,061 H	83,644		0.21

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .kDVMYY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kDVMYY{ color: #333333; background-color: white; border: 2px solid #333333; }GRABGrab Holdings Limited Class Astock NASDAQ

GRAB Max Pain Summary

GRAB Option Chain Summary

GRAB
Grab Holdings Limited Class A
stock NASDAQ