Dark

Check out our API

GRAB
Grab Holdings Limited Class A
stock NASDAQ

Market Open

Apr 27, 2026 3:48:08 PM EDT

3.89USD-0.128%(-0.01)44,276,259

3.89Bid 3.90Ask 0.01Spread

Pre-market

Apr 27, 2026 9:28:30 AM EDT

3.91USD+0.256%(+0.01)110,121

After-hours

Apr 24, 2026 4:56:30 PM EDT

3.90USD-0.256%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 24, 2026 May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Apr 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,570	13,153	1,441	1,040

GRAB Apr 24, 2026 Exp. - Volume by Strike

Puts

Calls

GRAB Apr 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

GRAB Apr 24, 2026 Exp. - Max Pain @ $0.50

Puts

Calls

GRAB Apr 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8.00 C	0.39	+3,800.00%	1	1	04-21	GRAB260424C00008000
7.50 C	0.01	0%	2	1	04-21	GRAB260424C00007500
7.00 C	0.01	0%	2	0	04-21	GRAB260424C00007000
6.50 C	0.04	0%	1	0	04-21	GRAB260424C00006500
6.00 C	0.07	+250.00%	6	155	04-10	GRAB260424C00006000
5.50 C	0.01	0.00%	2	35	04-21	GRAB260424C00005500
5.00 C	0.01	0.00%	100	1,175	04-23	GRAB260424C00005000
4.50 C	0.01	0.00%	26	9,010	04-24	GRAB260424C00004500
4.00 C	0.01	-66.67%	512	2,776	04-24	GRAB260424C00004000
3.50 C	0.40	-11.11%	37	160	04-24	GRAB260424C00003500
3.00 C	0.90	-3.23%	56	71	04-24	GRAB260424C00003000
2.50 C	1.38	-4.17%	3	32	04-24	GRAB260424C00002500
2.00 C	1.97	-1.99%	10	67	04-24	GRAB260424C00002000
1.50 C	2.42	-0.41%	10	128	04-24	GRAB260424C00001500
1.00 C	2.86	-7.74%	16	166	04-23	GRAB260424C00001000
0.50 C	3.43	-2.00%	33	4,946	04-24	GRAB260424C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8.00 P	3.98	+0.76%	6	7	04-23	GRAB260424P00008000
7.50 P	3.42	-3.66%	2	1	04-24	GRAB260424P00007500
7.00 P	3.09	+1.64%	1	2	04-23	GRAB260424P00007000
6.50 P	2.49	-5.32%	3	2	04-24	GRAB260424P00006500
6.00 P	2.08	-3.70%	2	1	04-24	GRAB260424P00006000
5.50 P	1.59	-0.63%	1	1	04-24	GRAB260424P00005500
5.00 P	1.06	-5.36%	2	18	04-24	GRAB260424P00005000
4.50 P	0.62	+31.91%	9	147	04-24	GRAB260424P00004500
4.00 P	0.10	+42.86%	347	1,262	04-24	GRAB260424P00004000
3.50 P	0.01	0.00%	26	735	04-24	GRAB260424P00003500
3.00 P	0.02	+100.00%	9	294	04-22	GRAB260424P00003000
2.50 P	0.06	+500.00%	6	4	04-23	GRAB260424P00002500
2.00 P	0.04	0%	1	0	04-24	GRAB260424P00002000
1.50 P	0.01	-75.00%	2	3	04-21	GRAB260424P00001500
1.00 P	0.01	-83.33%	23	2	04-20	GRAB260424P00001000
0.50 P	0.01	0.00%	1	2	04-20	GRAB260424P00000500

Share