Dark

Check out our Level2View

GRAB
Grab Holdings Limited Class A
stock NASDAQ

At Close

Aug 3, 2026 3:59:53 PM EDT

3.68USD+5.143%(+0.18)64,946,442

3.11Bid 4.21Ask 1.10Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

3.55USD+1.429%(+0.05)73,661

After-hours

Aug 3, 2026 4:59:30 PM EDT

3.69USD+0.272%(+0.01)11,196,569

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,204	202,545	5,714	6,352

GRAB Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GRAB Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GRAB Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

GRAB Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.12	-7.69%	57	23,516	07-31	GRAB280121C00012000
10 C	0.15	-6.25%	840	51,667	07-31	GRAB280121C00010000
7 C	0.30	+7.14%	173	73,257	07-31	GRAB280121C00007000
5 C	0.60	+11.11%	85	32,640	07-31	GRAB280121C00005000
4 C	0.84	+7.69%	37	21,465	07-31	GRAB280121C00004000
3 C	1.25	+6.84%	71	10,199	07-31	GRAB280121C00003000
2 C	1.81	-2.69%	65	6,005	07-31	GRAB280121C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	8.50	-0.82%	1	2	06-24	GRAB280121P00012000
10 P	6.48	-4.99%	2	1	06-17	GRAB280121P00010000
7 P	3.31	+1.22%	1	815	07-08	GRAB280121P00007000
5 P	1.95	-1.02%	18	3,404	07-29	GRAB280121P00005000
4 P	1.05	-2.78%	9	1,492	07-20	GRAB280121P00004000
3 P	0.55	-9.84%	10	3,465	07-31	GRAB280121P00003000
2 P	0.21	0.00%	773	2,887	07-31	GRAB280121P00002000

Share