Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GRAB
Grab Holdings Limited Class A
stock NASDAQ

At Close
Sep 21, 2026 3:59:54 PM EDT
2.90USD+3.757%(+0.11)70,346,635
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
2.83USD+1.252%(+0.04)402,886
After-hours
Sep 21, 2026 4:59:30 PM EDT
2.91USD+0.345%(+0.01)160,215
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51997,1708,1411,617


GRAB Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

GRAB Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

GRAB Oct 23, 2026 Exp. - Max Pain @ $3.00

Puts
Calls


GRAB Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.00 C00%0GRAB261023C00007000
6.50 C00%0GRAB261023C00006500
6.00 C00%0GRAB261023C00006000
5.50 C00%0GRAB261023C00005500
5.00 C00%0GRAB261023C00005000
4.50 C0.040%50009-04GRAB261023C00004500
4.00 C0.02+100.00%171,21909-18GRAB261023C00004000
3.50 C0.04-20.00%78113,72709-18GRAB261023C00003500
3.00 C0.11-8.33%1,22682,22409-18GRAB261023C00003000
2.50 C0.34-15.00%1113109-18GRAB261023C00002500
2.00 C0.97+21.25%52509-17GRAB261023C00002000
1.50 C0.72-52.63%308109-16GRAB261023C00001500
1.00 C1.88-2.59%3314609-18GRAB261023C00001000
0.50 C2.53+3.69%9113609-16GRAB261023C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.00 P00%0GRAB261023P00007000
6.50 P3.75+5.04%1109-18GRAB261023P00006500
6.00 P00%0GRAB261023P00006000
5.50 P00%0GRAB261023P00005500
5.00 P00%0GRAB261023P00005000
4.50 P1.100%2009-04GRAB261023P00004500
4.00 P1.28+34.74%42909-18GRAB261023P00004000
3.50 P0.76+8.57%101,45209-18GRAB261023P00003500
3.00 P0.26-10.34%1446,65909-18GRAB261023P00003000
2.50 P0.060.00%1271,61709-18GRAB261023P00002500
2.00 P00%0GRAB261023P00002000
1.50 P00%0GRAB261023P00001500
1.00 P00%0GRAB261023P00001000
0.50 P00%0GRAB261023P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC