GRAB
Grab Holdings Limited Class A
stockNASDAQ
Market OpenNov 9, 2026 11:36:15 AM EST
3.40USD-0.147%(-0.01)29,356,975
Pre-marketNov 9, 2026 9:28:30 AM EST
3.43USD+0.587%(+0.02)
GRAB Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 3.4500 | 3.4900 | 3.3900 | 3.4000 | -0.293% | 29,356,975 | 0.000% |
| 2026-11-06 | 3.4450 | 3.5600 | 3.3700 | 3.4100 | -2.011% | 97,197,076 | -0.293% |
| 2026-11-05 | 3.3500 | 3.5000 | 3.2700 | 3.4800 | +3.571% | 148,734,871 | -2.299% |
| 2026-11-04 | 3.2200 | 3.3900 | 3.2000 | 3.3600 | +7.692% | 98,859,571 | +1.190% |
| 2026-11-03 | 3.2150 | 3.3200 | 3.0800 | 3.1200 | +9.091% | 153,625,599 | +8.974% |
| 2026-11-02 | 2.7600 | 2.9350 | 2.7500 | 2.8600 | +5.535% | 69,385,695 | +18.881% |
| 2026-10-30 | 2.7100 | 2.7300 | 2.6800 | 2.7100 | -1.812% | 54,900,219 | +25.461% |
| 2026-10-29 | 2.7550 | 2.7800 | 2.7200 | 2.7600 | +0.364% | 50,373,255 | +23.188% |
| 2026-10-28 | 2.7300 | 2.7900 | 2.7100 | 2.7500 | +1.103% | 55,245,617 | +23.636% |
| 2026-10-27 | 2.7150 | 2.7500 | 2.6950 | 2.7200 | +0.369% | 66,737,630 | +25.000% |
| 2026-10-26 | 2.7850 | 2.8000 | 2.6700 | 2.7100 | -2.867% | 53,258,724 | +25.461% |
| 2026-10-23 | 2.8300 | 2.8500 | 2.7900 | 2.7900 | -2.105% | 43,101,524 | +21.864% |
| 2026-10-22 | 2.7880 | 2.8600 | 2.7700 | 2.8500 | +1.064% | 48,017,988 | +19.298% |
| 2026-10-21 | 2.9200 | 2.9300 | 2.8100 | 2.8200 | -2.422% | 49,194,549 | +20.567% |
| 2026-10-20 | 2.8750 | 2.9200 | 2.8300 | 2.8900 | +0.697% | 54,046,479 | +17.647% |
| 2026-10-19 | 2.9300 | 2.9400 | 2.8600 | 2.8700 | -2.381% | 39,331,920 | +18.467% |
| 2026-10-16 | 3.0200 | 3.0200 | 2.9000 | 2.9400 | -2.000% | 52,411,761 | +15.646% |
| 2026-10-15 | 2.9000 | 3.0300 | 2.9000 | 3.0000 | +3.093% | 63,583,622 | +13.333% |
| 2026-10-14 | 2.9800 | 3.0000 | 2.8500 | 2.9100 | -2.349% | 62,793,749 | +16.838% |
| 2026-10-13 | 3.1450 | 3.1500 | 2.9800 | 2.9800 | -5.397% | 48,751,968 | +14.094% |
| 2026-10-12 | 3.1600 | 3.2000 | 3.0900 | 3.1500 | -1.254% | 52,814,087 | +7.937% |
| 2026-10-09 | 3.1100 | 3.2100 | 3.1100 | 3.1900 | +2.572% | 78,356,092 | +6.583% |
| 2026-10-08 | 3.0450 | 3.1200 | 3.0200 | 3.1100 | +0.974% | 65,583,973 | +9.325% |
| 2026-10-07 | 3.0400 | 3.1000 | 3.0000 | 3.0800 | +0.326% | 90,241,076 | +10.390% |
| 2026-10-06 | 3.1750 | 3.2300 | 3.0500 | 3.0700 | -3.155% | 94,582,648 | +10.749% |
| 2026-10-05 | 3.1000 | 3.2100 | 3.0800 | 3.1700 | +2.922% | 78,101,037 | +7.256% |
| 2026-10-02 | 3.1500 | 3.1800 | 3.0800 | 3.0800 | -1.282% | 64,558,607 | +10.390% |
| 2026-10-01 | 3.1100 | 3.1500 | 3.0700 | 3.1200 | +0.322% | 65,804,146 | +8.974% |
| 2026-09-30 | 3.1300 | 3.1700 | 3.1000 | 3.1100 | -0.321% | 61,562,736 | +9.325% |
| 2026-09-29 | 3.1300 | 3.1750 | 3.1000 | 3.1200 | +0.808% | 78,188,981 | +8.974% |
| 2026-09-28 | 3.0950 | 3.1500 | 3.0700 | 3.0950 | -1.118% | 67,034,009 | +9.855% |
| 2026-09-25 | 3.1420 | 3.2150 | 3.1201 | 3.1300 | +0.643% | 63,189,943 | +8.626% |
| 2026-09-24 | 3.1900 | 3.2600 | 3.1000 | 3.1100 | -2.813% | 72,674,435 | +9.325% |
| 2026-09-23 | 3.1800 | 3.2300 | 3.1200 | 3.2000 | +0.946% | 131,466,345 | +6.250% |
| 2026-09-22 | 3.0450 | 3.2100 | 3.0400 | 3.1700 | +8.935% | 189,625,386 | +7.256% |
| 2026-09-21 | 2.8350 | 2.9150 | 2.7800 | 2.9100 | +4.114% | 70,138,154 | +16.838% |
| 2026-09-18 | 2.7900 | 2.8100 | 2.7400 | 2.7950 | -0.534% | 105,581,037 | +21.646% |
| 2026-09-17 | 2.9250 | 2.9400 | 2.8100 | 2.8100 | -2.091% | 57,156,115 | +20.996% |
| 2026-09-16 | 2.9350 | 2.9900 | 2.8500 | 2.8700 | -1.375% | 84,594,073 | +18.467% |
| 2026-09-15 | 3.0800 | 3.0850 | 2.8900 | 2.9100 | -3.642% | 74,126,115 | +16.838% |
| 2026-09-14 | 3.0090 | 3.0600 | 2.9700 | 3.0200 | -0.984% | 41,514,509 | +12.583% |
| 2026-09-11 | 3.0400 | 3.0600 | 2.9600 | 3.0500 | +1.329% | 63,221,177 | +11.475% |
| 2026-09-10 | 3.0050 | 3.0550 | 2.9600 | 3.0100 | -0.987% | 86,488,371 | +12.957% |
| 2026-09-09 | 3.1800 | 3.2100 | 3.0000 | 3.0400 | -6.462% | 150,446,813 | +11.842% |
| 2026-09-08 | 3.3950 | 3.4000 | 3.2350 | 3.2500 | -4.971% | 54,655,025 | +4.615% |
| 2026-09-04 | 3.4200 | 3.4700 | 3.3900 | 3.4200 | 0.000% | 25,875,106 | -0.585% |
| 2026-09-03 | 3.5550 | 3.5550 | 3.4000 | 3.4200 | -3.116% | 33,035,260 | -0.585% |
| 2026-09-02 | 3.4650 | 3.5450 | 3.4500 | 3.5300 | +2.023% | 33,462,673 | -3.683% |
| 2026-09-01 | 3.5000 | 3.6200 | 3.4500 | 3.4600 | -2.260% | 39,882,957 | -1.734% |
| 2026-08-31 | 3.5800 | 3.5800 | 3.5100 | 3.5400 | -1.939% | 34,043,073 | -3.955% |
| 2026-08-28 | 3.5900 | 3.6500 | 3.5800 | 3.6100 | +0.557% | 26,920,720 | -5.817% |
| 2026-08-27 | 3.6500 | 3.6599 | 3.5550 | 3.5900 | -1.374% | 30,934,998 | -5.292% |
| 2026-08-26 | 3.5900 | 3.6550 | 3.5200 | 3.6400 | +1.676% | 33,215,474 | -6.593% |
| 2026-08-25 | 3.5400 | 3.6100 | 3.5100 | 3.5800 | +1.705% | 34,914,008 | -5.028% |
| 2026-08-24 | 3.4600 | 3.5200 | 3.4150 | 3.5200 | +1.149% | 31,474,985 | -3.409% |
| 2026-08-21 | 3.5400 | 3.5800 | 3.4500 | 3.4800 | -0.855% | 25,990,479 | -2.299% |
| 2026-08-20 | 3.5100 | 3.5400 | 3.4700 | 3.5100 | -0.847% | 26,139,128 | -3.134% |
| 2026-08-19 | 3.4800 | 3.5500 | 3.4350 | 3.5400 | +2.609% | 29,873,574 | -3.955% |
| 2026-08-18 | 3.5000 | 3.5200 | 3.4400 | 3.4500 | -3.631% | 39,828,879 | -1.449% |
| 2026-08-17 | 3.6200 | 3.6800 | 3.5600 | 3.5800 | -1.105% | 37,055,642 | -5.028% |
| 2026-08-14 | 3.7050 | 3.7050 | 3.6100 | 3.6200 | -2.162% | 19,084,887 | -6.077% |
| 2026-08-13 | 3.6100 | 3.7000 | 3.5900 | 3.7000 | +2.493% | 28,253,338 | -8.108% |
| 2026-08-12 | 3.7600 | 3.7800 | 3.5900 | 3.6100 | -3.476% | 36,625,015 | -5.817% |
| 2026-08-11 | 3.6900 | 3.8400 | 3.6700 | 3.7400 | +1.907% | 41,169,555 | -9.091% |
| 2026-08-10 | 3.6550 | 3.6900 | 3.6000 | 3.6700 | +0.273% | 22,215,900 | -7.357% |
| 2026-08-07 | 3.6800 | 3.7000 | 3.6500 | 3.6600 | -0.272% | 30,881,250 | -7.104% |
| 2026-08-06 | 3.7400 | 3.7900 | 3.6400 | 3.6700 | -1.872% | 40,628,915 | -7.357% |
| 2026-08-05 | 3.7300 | 3.7600 | 3.5900 | 3.7400 | +0.538% | 70,131,278 | -9.091% |
| 2026-08-04 | 3.9000 | 3.9700 | 3.6800 | 3.7200 | +1.362% | 103,086,236 | -8.602% |
| 2026-08-03 | 3.5450 | 3.6800 | 3.5400 | 3.6700 | +4.857% | 65,946,730 | -7.357% |
| 2026-07-31 | 3.4300 | 3.5100 | 3.4000 | 3.5000 | +2.941% | 42,223,549 | -2.857% |
| 2026-07-30 | 3.3550 | 3.4100 | 3.3100 | 3.4000 | +1.493% | 44,395,158 | 0.000% |
| 2026-07-29 | 3.4700 | 3.4900 | 3.3300 | 3.3500 | -2.899% | 69,427,684 | +1.493% |
| 2026-07-28 | 3.3400 | 3.4500 | 3.3100 | 3.4500 | +2.985% | 66,801,513 | -1.449% |
| 2026-07-27 | 3.3800 | 3.4100 | 3.3200 | 3.3500 | +1.208% | 67,625,185 | +1.493% |
| 2026-07-24 | 3.3000 | 3.4000 | 3.3000 | 3.3100 | +0.303% | 57,837,528 | +2.719% |
| 2026-07-23 | 3.3100 | 3.3900 | 3.2550 | 3.3000 | -1.493% | 34,908,551 | +3.030% |
| 2026-07-22 | 3.5100 | 3.5200 | 3.3400 | 3.3500 | -4.286% | 44,569,847 | +1.493% |
| 2026-07-21 | 3.6150 | 3.6200 | 3.4900 | 3.5000 | -3.315% | 28,595,803 | -2.857% |
| 2026-07-20 | 3.5800 | 3.6800 | 3.5600 | 3.6200 | +1.401% | 36,983,886 | -6.077% |
| 2026-07-17 | 3.6400 | 3.6700 | 3.5200 | 3.5700 | -4.290% | 41,888,867 | -4.762% |
| 2026-07-16 | 3.8350 | 3.8550 | 3.6800 | 3.7300 | -2.356% | 37,126,660 | -8.847% |
| 2026-07-15 | 3.8000 | 3.8900 | 3.7800 | 3.8200 | +0.526% | 24,976,502 | -10.995% |
| 2026-07-14 | 3.9150 | 3.9700 | 3.7900 | 3.8000 | -3.553% | 33,356,473 | -10.526% |
| 2026-07-13 | 3.9450 | 4.0600 | 3.9200 | 3.9400 | +0.254% | 38,535,114 | -13.706% |
| 2026-07-10 | 3.9400 | 3.9600 | 3.8400 | 3.9300 | +1.289% | 24,937,117 | -13.486% |
| 2026-07-09 | 3.8400 | 3.8800 | 3.7800 | 3.8800 | +1.837% | 28,842,264 | -12.371% |
| 2026-07-08 | 3.9200 | 4.0000 | 3.8000 | 3.8100 | -3.053% | 42,320,422 | -10.761% |
| 2026-07-07 | 3.8800 | 3.9950 | 3.8800 | 3.9300 | +2.078% | 45,899,416 | -13.486% |
| 2026-07-06 | 3.9000 | 3.9900 | 3.6600 | 3.8500 | -1.282% | 82,998,517 | -11.688% |
| 2026-07-02 | 3.9300 | 3.9600 | 3.8300 | 3.9000 | +0.257% | 31,388,190 | -12.821% |
| 2026-07-01 | 3.8000 | 3.9600 | 3.8000 | 3.8900 | +3.183% | 45,325,045 | -12.596% |
| 2026-06-30 | 3.7400 | 3.8600 | 3.7200 | 3.7700 | +0.802% | 64,638,330 | -9.814% |
| 2026-06-29 | 3.5900 | 3.7500 | 3.5800 | 3.7400 | +5.352% | 58,702,916 | -9.091% |
| 2026-06-26 | 3.4250 | 3.5800 | 3.4250 | 3.5500 | +2.601% | 47,805,805 | -4.225% |
| 2026-06-25 | 3.5250 | 3.5700 | 3.4400 | 3.4600 | -0.860% | 44,841,525 | -1.734% |
| 2026-06-24 | 3.4550 | 3.5500 | 3.4300 | 3.4900 | +0.867% | 54,780,347 | -2.579% |
| 2026-06-23 | 3.4100 | 3.5000 | 3.3900 | 3.4600 | -0.860% | 56,539,728 | -1.734% |
| 2026-06-22 | 3.5020 | 3.5900 | 3.4700 | 3.4900 | -2.241% | 48,072,153 | -2.579% |
| 2026-06-18 | 3.4400 | 3.6100 | 3.3400 | 3.5700 | +3.478% | 85,667,365 | -4.762% |
| 2026-06-17 | 3.5000 | 3.5450 | 3.4300 | 3.4500 | -1.146% | 46,718,260 | -1.449% |
| 2026-06-16 | 3.4700 | 3.6200 | 3.4350 | 3.4900 | +0.867% | 73,256,707 | -2.579% |
| 2026-06-15 | 3.3900 | 3.6200 | 3.3700 | 3.4600 | +4.848% | 81,964,115 | -1.734% |
| 2026-06-12 | 3.3900 | 3.3900 | 3.2600 | 3.3000 | -1.493% | 50,506,121 | +3.030% |
| 2026-06-11 | 3.2500 | 3.3700 | 3.1800 | 3.3500 | +2.446% | 64,017,250 | +1.493% |
| 2026-06-10 | 3.3000 | 3.3500 | 3.2700 | 3.2700 | -0.909% | 47,067,125 | +3.976% |
| 2026-06-09 | 3.3300 | 3.3700 | 3.2600 | 3.3000 | -0.901% | 58,820,853 | +3.030% |
| 2026-06-08 | 3.3450 | 3.4000 | 3.3000 | 3.3300 | -0.299% | 42,673,571 | +2.102% |
| 2026-06-05 | 3.4300 | 3.4400 | 3.3250 | 3.3400 | -3.468% | 48,833,007 | +1.796% |
| 2026-06-04 | 3.4100 | 3.5500 | 3.3800 | 3.4600 | +1.466% | 45,336,640 | -1.734% |
| 2026-06-03 | 3.5800 | 3.5900 | 3.3800 | 3.4100 | -5.278% | 55,800,485 | -0.293% |
| 2026-06-02 | 3.6100 | 3.6600 | 3.5700 | 3.6000 | -0.277% | 40,721,989 | -5.556% |
| 2026-06-01 | 3.5200 | 3.6600 | 3.5000 | 3.6100 | +1.977% | 47,370,113 | -5.817% |
| 2026-05-29 | 3.5300 | 3.5700 | 3.4800 | 3.5400 | 0.000% | 53,341,704 | -3.955% |
| 2026-05-28 | 3.6200 | 3.6200 | 3.4800 | 3.5400 | -2.747% | 42,741,641 | -3.955% |
| 2026-05-27 | 3.5600 | 3.6700 | 3.5550 | 3.6400 | +1.393% | 45,633,871 | -6.593% |
| 2026-05-26 | 3.5350 | 3.6650 | 3.5100 | 3.5900 | +2.279% | 40,755,446 | -5.292% |
| 2026-05-22 | 3.5600 | 3.6200 | 3.4900 | 3.5100 | -1.404% | 30,655,749 | -3.134% |
| 2026-05-21 | 3.5000 | 3.5800 | 3.4500 | 3.5600 | +1.425% | 36,300,793 | -4.494% |
| 2026-05-20 | 3.5100 | 3.5189 | 3.3900 | 3.5100 | +0.286% | 40,259,781 | -3.134% |
| 2026-05-19 | 3.5400 | 3.5700 | 3.4900 | 3.5000 | -1.130% | 75,452,525 | -2.857% |
| 2026-05-18 | 3.5150 | 3.6000 | 3.4800 | 3.5400 | -0.282% | 38,076,534 | -3.955% |
| 2026-05-15 | 3.5400 | 3.5700 | 3.4600 | 3.5500 | -0.560% | 46,939,150 | -4.225% |
| 2026-05-14 | 3.6200 | 3.6200 | 3.5500 | 3.5700 | -1.653% | 42,608,857 | -4.762% |
| 2026-05-13 | 3.6700 | 3.6800 | 3.5600 | 3.6300 | -0.275% | 53,009,707 | -6.336% |
| 2026-05-12 | 3.6700 | 3.6800 | 3.6100 | 3.6400 | -0.274% | 45,258,702 | -6.593% |
| 2026-05-11 | 3.7100 | 3.7600 | 3.6200 | 3.6500 | -1.882% | 51,166,108 | -6.849% |
| 2026-05-08 | 3.7700 | 3.7800 | 3.6601 | 3.7200 | -1.847% | 52,453,142 | -8.602% |
| 2026-05-07 | 3.8200 | 3.9000 | 3.7600 | 3.7900 | +0.531% | 54,665,561 | -10.290% |
| 2026-05-06 | 3.8500 | 3.9500 | 3.7400 | 3.7700 | +2.446% | 62,847,496 | -9.814% |
| 2026-05-05 | 3.7950 | 3.8050 | 3.5900 | 3.6800 | +1.657% | 71,316,080 | -7.609% |
| 2026-05-04 | 3.6350 | 3.6500 | 3.5400 | 3.6200 | -1.362% | 70,132,301 | -6.077% |
| 2026-05-01 | 3.7150 | 3.7350 | 3.5200 | 3.6700 | -3.927% | 99,788,697 | -7.357% |
| 2026-04-30 | 3.8200 | 3.8400 | 3.7400 | 3.8200 | 0.000% | 51,189,998 | -10.995% |
| 2026-04-29 | 3.8600 | 3.8650 | 3.7600 | 3.8200 | -1.036% | 41,638,988 | -10.995% |
| 2026-04-28 | 3.8500 | 3.8750 | 3.7900 | 3.8600 | -0.771% | 48,687,836 | -11.917% |
| 2026-04-27 | 3.9000 | 3.9900 | 3.8600 | 3.8900 | -0.256% | 52,385,863 | -12.596% |
| 2026-04-24 | 4.0200 | 4.0400 | 3.8800 | 3.9000 | -1.515% | 46,223,788 | -12.821% |
| 2026-04-23 | 4.0500 | 4.0500 | 3.9000 | 3.9600 | -2.463% | 42,263,834 | -14.141% |
| 2026-04-22 | 4.0900 | 4.1100 | 4.0400 | 4.0600 | -0.490% | 38,939,834 | -16.256% |
| 2026-04-21 | 4.2200 | 4.2400 | 4.0500 | 4.0800 | -3.088% | 45,932,644 | -16.667% |
| 2026-04-20 | 4.1550 | 4.2500 | 4.1100 | 4.2100 | 0.000% | 48,419,110 | -19.240% |
| 2026-04-17 | 4.1200 | 4.2800 | 4.1100 | 4.2100 | +4.726% | 72,799,772 | -19.240% |
| 2026-04-16 | 4.0000 | 4.0900 | 3.9800 | 4.0200 | +2.551% | 76,755,843 | -15.423% |
| 2026-04-15 | 3.8500 | 3.9650 | 3.8350 | 3.9200 | +2.618% | 54,833,065 | -13.265% |
| 2026-04-14 | 3.7800 | 3.8850 | 3.7787 | 3.8200 | +2.413% | 52,935,815 | -10.995% |
| 2026-04-13 | 3.6500 | 3.7800 | 3.5800 | 3.7300 | +1.359% | 64,209,280 | -8.847% |
| 2026-04-10 | 3.7000 | 3.7250 | 3.6500 | 3.6800 | 0.000% | 48,400,131 | -7.609% |
| 2026-04-09 | 3.6300 | 3.7300 | 3.6200 | 3.6800 | +1.377% | 51,891,968 | -7.609% |
| 2026-04-08 | 3.8550 | 3.9300 | 3.6000 | 3.6300 | +2.542% | 93,789,234 | -6.336% |
| 2026-04-07 | 3.5650 | 3.5950 | 3.4800 | 3.5400 | -0.562% | 66,065,385 | -3.955% |
| 2026-04-06 | 3.6100 | 3.7500 | 3.5600 | 3.5600 | -1.657% | 53,056,676 | -4.494% |
| 2026-04-02 | 3.6200 | 3.7200 | 3.5800 | 3.6200 | -1.362% | 31,776,097 | -6.077% |
| 2026-04-01 | 3.7500 | 3.7900 | 3.6400 | 3.6700 | +0.273% | 46,337,927 | -7.357% |
| 2026-03-31 | 3.6000 | 3.6800 | 3.5501 | 3.6600 | +3.683% | 66,537,356 | -7.104% |
| 2026-03-30 | 3.5900 | 3.6200 | 3.5100 | 3.5300 | -1.120% | 41,924,392 | -3.683% |
| 2026-03-27 | 3.6800 | 3.6900 | 3.5300 | 3.5700 | -3.774% | 66,568,449 | -4.762% |
| 2026-03-26 | 3.6750 | 3.8400 | 3.6650 | 3.7100 | -0.536% | 41,883,739 | -8.356% |
| 2026-03-25 | 3.8300 | 3.9500 | 3.7000 | 3.7300 | -1.583% | 53,742,489 | -8.847% |
| 2026-03-24 | 3.6500 | 3.8300 | 3.6200 | 3.7900 | +4.121% | 84,796,405 | -10.290% |
| 2026-03-23 | 3.6000 | 3.7100 | 3.5900 | 3.6400 | +2.247% | 38,475,149 | -6.593% |
| 2026-03-20 | 3.6500 | 3.6800 | 3.5500 | 3.5600 | -3.261% | 56,825,985 | -4.494% |
| 2026-03-19 | 3.7200 | 3.7300 | 3.6600 | 3.6800 | -1.867% | 41,349,804 | -7.609% |
| 2026-03-18 | 3.8250 | 3.9000 | 3.7300 | 3.7500 | -2.344% | 21,379,635 | -9.333% |
| 2026-03-17 | 3.7800 | 3.8700 | 3.7700 | 3.8400 | +2.400% | 25,283,928 | -11.458% |
| 2026-03-16 | 3.7400 | 3.8300 | 3.7200 | 3.7500 | +1.078% | 28,341,328 | -9.333% |
| 2026-03-13 | 3.7650 | 3.8100 | 3.7000 | 3.7100 | -1.067% | 28,999,103 | -8.356% |
| 2026-03-12 | 3.8300 | 3.8500 | 3.7200 | 3.7500 | -3.599% | 55,832,546 | -9.333% |
| 2026-03-11 | 3.8500 | 3.9400 | 3.8100 | 3.8900 | +0.517% | 41,076,395 | -12.596% |
| 2026-03-10 | 3.9600 | 4.0000 | 3.8500 | 3.8700 | -2.273% | 37,265,662 | -12.145% |
| 2026-03-09 | 3.9100 | 3.9600 | 3.8150 | 3.9600 | -0.503% | 41,265,265 | -14.141% |
| 2026-03-06 | 4.0150 | 4.0400 | 3.9700 | 3.9800 | -1.241% | 34,145,627 | -14.573% |
| 2026-03-05 | 4.0900 | 4.1300 | 4.0000 | 4.0300 | -1.707% | 34,719,674 | -15.633% |
| 2026-03-04 | 4.1100 | 4.1450 | 4.0100 | 4.1000 | +0.490% | 44,607,116 | -17.073% |
| 2026-03-03 | 4.0300 | 4.1350 | 3.9200 | 4.0800 | -2.392% | 53,754,351 | -16.667% |
| 2026-03-02 | 4.1600 | 4.2200 | 4.0600 | 4.1800 | -0.948% | 33,391,239 | -18.660% |
| 2026-02-27 | 4.2000 | 4.2800 | 4.1800 | 4.2200 | -2.088% | 35,243,517 | -19.431% |
| 2026-02-26 | 4.1800 | 4.3200 | 4.1400 | 4.3100 | +2.375% | 27,741,312 | -21.114% |
| 2026-02-25 | 4.2500 | 4.3800 | 4.1943 | 4.2100 | +1.446% | 33,821,685 | -19.240% |
| 2026-02-24 | 4.1100 | 4.1500 | 4.0500 | 4.1500 | -0.718% | 43,612,123 | -18.072% |
| 2026-02-23 | 4.3250 | 4.3850 | 4.1300 | 4.1800 | -4.566% | 33,806,073 | -18.660% |
| 2026-02-20 | 4.3600 | 4.5050 | 4.3300 | 4.3800 | -0.455% | 26,041,710 | -22.374% |
| 2026-02-19 | 4.3950 | 4.4600 | 4.3150 | 4.4000 | -1.124% | 35,692,992 | -22.727% |
| 2026-02-18 | 4.3100 | 4.5100 | 4.2700 | 4.4500 | +4.215% | 51,800,905 | -23.596% |
| 2026-02-17 | 4.1900 | 4.3000 | 4.1000 | 4.2700 | +3.390% | 39,290,717 | -20.375% |
| 2026-02-13 | 4.2400 | 4.3050 | 4.0000 | 4.1300 | -3.279% | 74,806,188 | -17.676% |
| 2026-02-12 | 4.2000 | 4.4900 | 4.2000 | 4.2700 | +0.946% | 63,782,017 | -20.375% |
| 2026-02-11 | 4.3600 | 4.3900 | 4.1901 | 4.2300 | -1.856% | 47,990,409 | -19.622% |
| 2026-02-10 | 4.2900 | 4.4050 | 4.2300 | 4.3100 | +1.174% | 40,551,226 | -21.114% |
| 2026-02-09 | 4.2800 | 4.3400 | 4.2100 | 4.2600 | -0.234% | 46,153,994 | -20.188% |
| 2026-02-06 | 4.2200 | 4.3254 | 4.1150 | 4.2700 | +2.892% | 47,296,749 | -20.375% |
| 2026-02-05 | 4.1300 | 4.1600 | 4.0600 | 4.1500 | -0.955% | 71,321,446 | -18.072% |
| 2026-02-04 | 4.3300 | 4.3700 | 4.1500 | 4.1900 | -1.874% | 53,393,233 | -18.854% |
| 2026-02-03 | 4.4150 | 4.4400 | 4.1800 | 4.2700 | -3.175% | 61,463,524 | -20.375% |
| 2026-02-02 | 4.2800 | 4.4300 | 4.2500 | 4.4100 | +2.558% | 75,958,449 | -22.902% |
| 2026-01-30 | 4.4200 | 4.4700 | 4.2900 | 4.3000 | -3.803% | 50,346,093 | -20.930% |
| 2026-01-29 | 4.5400 | 4.5550 | 4.3800 | 4.4700 | -1.325% | 49,499,261 | -23.937% |
| 2026-01-28 | 4.6700 | 4.6800 | 4.5100 | 4.5300 | -3.412% | 51,929,850 | -24.945% |
| 2026-01-27 | 4.5900 | 4.7950 | 4.5900 | 4.6900 | +2.851% | 74,725,711 | -27.505% |
| 2026-01-26 | 4.5600 | 4.6700 | 4.5400 | 4.5600 | -0.437% | 36,327,664 | -25.439% |
| 2026-01-23 | 4.5200 | 4.6400 | 4.5200 | 4.5800 | +0.659% | 62,500,156 | -25.764% |
| 2026-01-22 | 4.4500 | 4.6000 | 4.4300 | 4.5500 | +3.409% | 46,274,725 | -25.275% |
| 2026-01-21 | 4.5500 | 4.5500 | 4.3900 | 4.4000 | -2.439% | 64,164,620 | -22.727% |
| 2026-01-20 | 4.3850 | 4.5550 | 4.3500 | 4.5100 | +2.968% | 69,481,692 | -24.612% |
| 2026-01-16 | 4.5800 | 4.6000 | 4.3600 | 4.3800 | -0.228% | 65,600,627 | -22.374% |
| 2026-01-15 | 4.6100 | 4.6300 | 4.3300 | 4.3900 | -5.184% | 111,724,866 | -22.551% |
| 2026-01-14 | 4.7300 | 4.7600 | 4.5800 | 4.6300 | -3.340% | 57,511,803 | -26.566% |
| 2026-01-13 | 4.9000 | 4.9000 | 4.7500 | 4.7900 | -2.045% | 33,411,253 | -29.019% |
| 2026-01-12 | 4.8500 | 4.9700 | 4.8400 | 4.8900 | +0.825% | 26,780,866 | -30.470% |
| 2026-01-09 | 4.9400 | 4.9700 | 4.8300 | 4.8500 | -0.615% | 38,554,576 | -29.897% |
| 2026-01-08 | 5.0500 | 5.0500 | 4.8600 | 4.8800 | -3.937% | 83,531,555 | -30.328% |
| 2026-01-07 | 5.2800 | 5.3300 | 5.0650 | 5.0800 | -3.605% | 54,478,444 | -33.071% |
| 2026-01-06 | 5.1900 | 5.3595 | 5.1900 | 5.2700 | +3.536% | 71,639,787 | -35.484% |
| 2026-01-05 | 5.1300 | 5.2000 | 5.0800 | 5.0900 | +0.197% | 44,483,406 | -33.202% |
| 2026-01-02 | 5.0450 | 5.1300 | 5.0100 | 5.0800 | +1.804% | 27,487,673 | -33.071% |
| 2025-12-31 | 5.0700 | 5.0900 | 4.9800 | 4.9900 | -1.578% | 21,760,349 | -31.864% |
| 2025-12-30 | 5.1150 | 5.1400 | 5.0000 | 5.0700 | -0.588% | 41,075,822 | -32.939% |
| 2025-12-29 | 5.1200 | 5.2300 | 5.0950 | 5.1000 | -0.971% | 24,025,783 | -33.333% |
| 2025-12-26 | 5.1400 | 5.1600 | 5.0750 | 5.1500 | +0.390% | 20,768,827 | -33.981% |
| 2025-12-24 | 5.0800 | 5.1500 | 5.0300 | 5.1300 | +0.984% | 14,530,282 | -33.723% |
| 2025-12-23 | 5.1700 | 5.2400 | 5.0700 | 5.0800 | -1.931% | 34,133,108 | -33.071% |
| 2025-12-22 | 5.0200 | 5.2800 | 5.0100 | 5.1800 | +5.071% | 32,162,691 | -34.363% |
| 2025-12-19 | 4.9700 | 5.0300 | 4.9100 | 4.9300 | +0.203% | 40,599,818 | -31.034% |
| 2025-12-18 | 4.9000 | 4.9700 | 4.8900 | 4.9200 | +1.027% | 28,337,242 | -30.894% |
| 2025-12-17 | 4.9700 | 4.9700 | 4.8500 | 4.8700 | -1.616% | 70,857,250 | -30.185% |
| 2025-12-16 | 4.9950 | 5.0500 | 4.9200 | 4.9500 | -1.394% | 39,238,136 | -31.313% |
| 2025-12-15 | 5.1500 | 5.1595 | 4.9900 | 5.0200 | -2.524% | 55,128,912 | -32.271% |
| 2025-12-12 | 5.1900 | 5.2700 | 5.1100 | 5.1500 | -0.579% | 28,818,972 | -33.981% |
| 2025-12-11 | 5.1450 | 5.1900 | 5.0950 | 5.1800 | 0.000% | 32,938,533 | -34.363% |
| 2025-12-10 | 5.1000 | 5.2400 | 5.0500 | 5.1800 | +0.583% | 55,965,835 | -34.363% |
| 2025-12-09 | 5.1050 | 5.2150 | 5.0800 | 5.1500 | -0.194% | 50,686,315 | -33.981% |
| 2025-12-08 | 5.1900 | 5.2650 | 5.1100 | 5.1600 | -0.578% | 34,253,637 | -34.109% |
| 2025-12-05 | 5.2900 | 5.3500 | 5.1800 | 5.1900 | -2.075% | 42,087,406 | -34.489% |
| 2025-12-04 | 5.2100 | 5.3500 | 5.1950 | 5.3000 | +0.569% | 31,183,142 | -35.849% |
| 2025-12-03 | 5.2400 | 5.3000 | 5.1500 | 5.2700 | +0.190% | 34,719,719 | -35.484% |
| 2025-12-02 | 5.2550 | 5.3100 | 5.2200 | 5.2600 | -0.190% | 33,419,741 | -35.361% |
| 2025-12-01 | 5.3550 | 5.3700 | 5.2500 | 5.2700 | -3.303% | 30,690,299 | -35.484% |
| 2025-11-28 | 5.4100 | 5.5000 | 5.3600 | 5.4500 | +2.444% | 23,580,830 | -37.615% |
| 2025-11-26 | 5.2900 | 5.3600 | 5.2100 | 5.3200 | +1.527% | 36,735,382 | -36.090% |
| 2025-11-25 | 5.2700 | 5.3400 | 5.1900 | 5.2400 | -0.190% | 42,644,904 | -35.115% |
| 2025-11-24 | 5.1700 | 5.3700 | 5.1050 | 5.2500 | +7.143% | 89,780,023 | -35.238% |
| 2025-11-21 | 5.0100 | 5.0600 | 4.8200 | 4.9000 | -1.606% | 72,808,500 | -30.612% |
| 2025-11-20 | 5.4100 | 5.4100 | 4.9600 | 4.9800 | -6.215% | 83,052,909 | -31.727% |
| 2025-11-19 | 5.3000 | 5.3800 | 5.2500 | 5.3100 | -0.188% | 58,829,547 | -35.970% |
| 2025-11-18 | 5.3050 | 5.3650 | 5.2200 | 5.3200 | -0.188% | 58,320,459 | -36.090% |
| 2025-11-17 | 5.3850 | 5.5200 | 5.2700 | 5.3300 | -1.479% | 42,274,044 | -36.210% |
| 2025-11-14 | 5.3800 | 5.5300 | 5.3600 | 5.4100 | -2.347% | 40,982,177 | -37.153% |
| 2025-11-13 | 5.7100 | 5.7200 | 5.4800 | 5.5400 | -4.318% | 52,353,013 | -38.628% |
| 2025-11-12 | 5.8500 | 6.0199 | 5.7800 | 5.7900 | -1.531% | 47,390,015 | -41.278% |
| 2025-11-11 | 6.0150 | 6.2350 | 5.8000 | 5.8800 | -0.339% | 63,895,688 | -42.177% |
| 2025-11-10 | 5.7750 | 6.0000 | 5.7300 | 5.9000 | +6.115% | 59,920,567 | -42.373% |
| 2025-11-07 | 5.7000 | 5.7900 | 5.4500 | 5.5600 | -1.243% | 85,490,312 | -38.849% |
| 2025-11-06 | 5.7000 | 5.8350 | 5.5450 | 5.6300 | -0.177% | 52,901,165 | -39.609% |
| 2025-11-05 | 5.8150 | 5.8599 | 5.6200 | 5.6400 | -2.506% | 83,244,801 | -39.716% |
| 2025-11-04 | 5.5650 | 5.8199 | 5.3600 | 5.7850 | -4.695% | 112,273,769 | -41.227% |
| 2025-11-03 | 6.0100 | 6.1150 | 5.9000 | 6.0700 | +0.998% | 79,558,539 | -43.987% |
| 2025-10-31 | 5.9700 | 6.0800 | 5.9500 | 6.0100 | +0.502% | 41,941,131 | -43.428% |
| 2025-10-30 | 6.0000 | 6.0800 | 5.9200 | 5.9800 | -1.157% | 39,453,913 | -43.144% |
| 2025-10-29 | 5.9400 | 6.0900 | 5.8500 | 6.0500 | +1.852% | 55,308,644 | -43.802% |
| 2025-10-28 | 6.2300 | 6.2400 | 5.9000 | 5.9400 | -2.941% | 48,236,570 | -42.761% |
| 2025-10-27 | 6.0000 | 6.1300 | 5.9100 | 6.1200 | +4.615% | 51,323,867 | -44.444% |
| 2025-10-24 | 5.8450 | 5.9150 | 5.7700 | 5.8500 | +2.273% | 50,349,230 | -41.880% |
| 2025-10-23 | 5.6700 | 5.7600 | 5.5800 | 5.7200 | +1.779% | 51,345,261 | -40.559% |
| 2025-10-22 | 5.6200 | 5.6200 | 5.4200 | 5.6200 | +0.357% | 48,402,597 | -39.502% |
| 2025-10-21 | 5.6800 | 5.6800 | 5.5400 | 5.6000 | -1.235% | 48,870,444 | -39.286% |
| 2025-10-20 | 5.7900 | 5.8091 | 5.6500 | 5.6700 | +0.532% | 30,957,461 | -40.035% |
| 2025-10-17 | 5.6200 | 5.6750 | 5.5400 | 5.6400 | -1.226% | 41,462,614 | -39.716% |
| 2025-10-16 | 5.9500 | 5.9900 | 5.6400 | 5.7100 | -3.547% | 39,900,546 | -40.455% |
| 2025-10-15 | 6.0600 | 6.1400 | 5.9000 | 5.9200 | +0.169% | 37,986,813 | -42.568% |
| 2025-10-14 | 5.7900 | 6.0200 | 5.7000 | 5.9100 | -0.337% | 31,275,006 | -42.470% |
| 2025-10-13 | 5.9900 | 6.0700 | 5.8900 | 5.9300 | +1.195% | 27,376,496 | -42.664% |
| 2025-10-10 | 6.1200 | 6.1400 | 5.8400 | 5.8600 | -5.024% | 52,095,713 | -41.980% |
| 2025-10-09 | 6.3850 | 6.4000 | 6.0700 | 6.1700 | -2.987% | 39,888,477 | -44.895% |
| 2025-10-08 | 6.3300 | 6.4387 | 6.2300 | 6.3600 | +1.435% | 31,303,436 | -46.541% |
| 2025-10-07 | 6.5500 | 6.6000 | 6.2400 | 6.2700 | -1.878% | 41,965,794 | -45.774% |
| 2025-10-06 | 6.2750 | 6.4450 | 6.1400 | 6.3900 | +3.734% | 51,292,330 | -46.792% |
| 2025-10-03 | 6.1200 | 6.2200 | 6.0600 | 6.1600 | +1.818% | 50,405,560 | -44.805% |
| 2025-10-02 | 5.9900 | 6.0700 | 5.9000 | 6.0500 | +2.542% | 47,729,845 | -43.802% |
| 2025-10-01 | 6.0400 | 6.2200 | 5.8300 | 5.9000 | -1.993% | 71,049,215 | -42.373% |
| 2025-09-30 | 6.0600 | 6.1500 | 5.9900 | 6.0200 | -1.473% | 38,654,988 | -43.522% |
| 2025-09-29 | 6.1150 | 6.1700 | 5.9300 | 6.1100 | 0.000% | 32,120,378 | -44.354% |
| 2025-09-26 | 6.2100 | 6.2200 | 6.0400 | 6.1100 | -2.240% | 38,493,359 | -44.354% |
| 2025-09-25 | 6.1300 | 6.2700 | 5.9900 | 6.2500 | +0.482% | 68,323,208 | -45.600% |
| 2025-09-24 | 6.3000 | 6.4300 | 6.1600 | 6.2200 | -1.582% | 58,607,138 | -45.338% |
| 2025-09-23 | 6.4800 | 6.6200 | 6.2600 | 6.3200 | -2.016% | 55,175,236 | -46.203% |
| 2025-09-22 | 6.2450 | 6.5800 | 6.2200 | 6.4500 | +0.939% | 96,489,024 | -47.287% |
| 2025-09-19 | 6.3900 | 6.5000 | 6.3200 | 6.3900 | +0.630% | 53,037,073 | -46.792% |
| 2025-09-18 | 6.1350 | 6.5000 | 6.0600 | 6.3500 | +4.098% | 94,937,164 | -46.457% |
| 2025-09-17 | 6.1300 | 6.1300 | 5.9150 | 6.1000 | -3.481% | 110,391,279 | -44.262% |
| 2025-09-16 | 6.1200 | 6.4200 | 5.9100 | 6.3200 | +2.932% | 111,341,940 | -46.203% |
| 2025-09-15 | 5.9000 | 6.1600 | 5.6100 | 6.1400 | +2.333% | 110,348,926 | -44.625% |
| 2025-09-12 | 5.5500 | 6.0300 | 5.5100 | 6.0000 | +8.499% | 110,319,218 | -43.333% |
| 2025-09-11 | 5.2900 | 5.5700 | 5.2200 | 5.5300 | +4.340% | 85,350,125 | -38.517% |
| 2025-09-10 | 5.3000 | 5.3400 | 5.2400 | 5.3000 | +0.189% | 39,979,929 | -35.849% |
| 2025-09-09 | 5.1600 | 5.3000 | 5.0900 | 5.2900 | +1.927% | 42,873,389 | -35.728% |
| 2025-09-08 | 5.1700 | 5.3050 | 5.1600 | 5.1900 | +0.581% | 33,633,634 | -34.489% |
| 2025-09-05 | 5.0900 | 5.1800 | 5.0600 | 5.1600 | +2.178% | 35,099,870 | -34.109% |
| 2025-09-04 | 4.8900 | 5.0900 | 4.8800 | 5.0500 | +2.642% | 36,213,103 | -32.673% |
| 2025-09-03 | 4.9300 | 4.9900 | 4.8900 | 4.9200 | -0.203% | 27,014,583 | -30.894% |
| 2025-09-02 | 4.9150 | 4.9600 | 4.8400 | 4.9300 | -1.202% | 26,845,965 | -31.034% |
| 2025-08-29 | 4.9500 | 5.0100 | 4.9100 | 4.9900 | +0.402% | 36,145,862 | -31.864% |
| 2025-08-28 | 4.9600 | 5.0200 | 4.9000 | 4.9700 | +0.404% | 17,844,587 | -31.590% |
| 2025-08-27 | 4.9900 | 5.0200 | 4.9400 | 4.9500 | -1.000% | 17,636,746 | -31.313% |
| 2025-08-26 | 5.0000 | 5.0100 | 4.9300 | 5.0000 | -0.200% | 31,901,290 | -32.000% |
| 2025-08-25 | 5.1000 | 5.1195 | 4.9900 | 5.0100 | -2.339% | 26,740,220 | -32.136% |
| 2025-08-22 | 5.0465 | 5.1700 | 4.9900 | 5.1300 | +2.395% | 24,241,510 | -33.723% |
| 2025-08-21 | 5.0300 | 5.0700 | 5.0000 | 5.0100 | -0.398% | 13,694,949 | -32.136% |
| 2025-08-20 | 5.0400 | 5.0400 | 4.9000 | 5.0300 | -0.396% | 25,642,593 | -32.406% |
| 2025-08-19 | 5.1200 | 5.2600 | 5.0500 | 5.0500 | -0.980% | 33,067,861 | -32.673% |
| 2025-08-18 | 5.1300 | 5.1500 | 5.0800 | 5.1000 | -0.585% | 16,970,773 | -33.333% |
| 2025-08-15 | 5.1250 | 5.2300 | 5.1100 | 5.1300 | 0.000% | 17,794,130 | -33.723% |
| 2025-08-14 | 5.1300 | 5.1900 | 5.0500 | 5.1300 | +0.195% | 21,178,123 | -33.723% |
| 2025-08-13 | 5.0250 | 5.1500 | 4.9700 | 5.1200 | +2.605% | 35,414,231 | -33.594% |
| 2025-08-12 | 4.8600 | 4.9900 | 4.8450 | 4.9900 | +3.527% | 23,801,611 | -31.864% |
| 2025-08-11 | 4.8700 | 4.8900 | 4.7700 | 4.8200 | -1.230% | 18,079,215 | -29.461% |
| 2025-08-08 | 4.9700 | 4.9900 | 4.8500 | 4.8800 | -1.414% | 21,994,516 | -30.328% |
| 2025-08-07 | 4.8350 | 4.9600 | 4.7700 | 4.9500 | +3.774% | 42,229,226 | -31.313% |
| 2025-08-06 | 4.9350 | 4.9600 | 4.7600 | 4.7700 | -4.024% | 28,108,321 | -28.721% |
| 2025-08-05 | 4.9600 | 5.0300 | 4.9000 | 4.9700 | +0.202% | 35,509,186 | -31.590% |
| 2025-08-04 | 4.8700 | 5.0000 | 4.8400 | 4.9600 | +3.333% | 26,746,967 | -31.452% |
| 2025-08-01 | 4.8800 | 4.9000 | 4.7300 | 4.8000 | -1.840% | 39,733,682 | -29.167% |
| 2025-07-31 | 5.1100 | 5.1200 | 4.8000 | 4.8900 | -7.561% | 80,297,033 | -30.470% |
| 2025-07-30 | 5.3050 | 5.3600 | 5.2600 | 5.2900 | -0.377% | 43,481,369 | -35.728% |
| 2025-07-29 | 5.4000 | 5.4300 | 5.2700 | 5.3100 | +0.568% | 44,062,885 | -35.970% |
| 2025-07-28 | 5.3600 | 5.3600 | 5.2500 | 5.2800 | -1.493% | 25,521,520 | -35.606% |
| 2025-07-25 | 5.3600 | 5.3900 | 5.3000 | 5.3600 | +0.375% | 25,384,677 | -36.567% |
| 2025-07-24 | 5.3550 | 5.3900 | 5.2700 | 5.3400 | -0.559% | 22,180,571 | -36.330% |
| 2025-07-23 | 5.4900 | 5.5200 | 5.3200 | 5.3700 | -1.828% | 32,321,640 | -36.685% |
| 2025-07-22 | 5.4250 | 5.5000 | 5.2100 | 5.4700 | +2.243% | 54,391,146 | -37.843% |
| 2025-07-21 | 5.4550 | 5.4800 | 5.2400 | 5.3500 | +0.187% | 68,286,769 | -36.449% |
| 2025-07-18 | 5.3500 | 5.4150 | 5.2900 | 5.3400 | +1.714% | 45,217,634 | -36.330% |
| 2025-07-17 | 5.1700 | 5.3100 | 5.1600 | 5.2500 | +2.339% | 50,947,152 | -35.238% |
| 2025-07-16 | 5.0500 | 5.1400 | 4.9600 | 5.1300 | +1.786% | 39,564,556 | -33.723% |
| 2025-07-15 | 5.1000 | 5.1800 | 5.0100 | 5.0400 | +0.599% | 35,314,419 | -32.540% |
| 2025-07-14 | 5.0700 | 5.1650 | 4.9800 | 5.0100 | +0.200% | 27,022,200 | -32.136% |
| 2025-07-11 | 4.9200 | 5.0700 | 4.9150 | 5.0000 | +1.626% | 36,728,610 | -32.000% |
| 2025-07-10 | 5.0000 | 5.0100 | 4.9000 | 4.9200 | -1.403% | 28,539,084 | -30.894% |
| 2025-07-09 | 4.8500 | 5.0553 | 4.8000 | 4.9900 | +3.958% | 50,068,526 | -31.864% |
| 2025-07-08 | 5.0400 | 5.0700 | 4.8000 | 4.8000 | -3.421% | 43,948,214 | -29.167% |
| 2025-07-07 | 4.8700 | 5.0500 | 4.8100 | 4.9700 | +2.053% | 32,824,104 | -31.590% |
| 2025-07-03 | 4.9200 | 4.9500 | 4.8300 | 4.8700 | -0.612% | 19,438,366 | -30.185% |
| 2025-07-02 | 4.9300 | 5.1800 | 4.8700 | 4.9000 | -0.609% | 52,767,741 | -30.612% |
| 2025-07-01 | 5.0400 | 5.0650 | 4.8600 | 4.9300 | -1.988% | 30,189,563 | -31.034% |
| 2025-06-30 | 4.9850 | 5.1200 | 4.8600 | 5.0300 | +2.236% | 53,350,251 | -32.406% |
| 2025-06-27 | 4.6700 | 4.9400 | 4.6500 | 4.9200 | +5.353% | 51,195,110 | -30.894% |
| 2025-06-26 | 4.6300 | 4.7100 | 4.6000 | 4.6700 | +1.743% | 29,919,175 | -27.195% |
| 2025-06-25 | 4.7550 | 4.7700 | 4.5800 | 4.5900 | -3.165% | 33,606,078 | -25.926% |
| 2025-06-24 | 4.6300 | 4.8000 | 4.6296 | 4.7400 | +3.947% | 35,627,923 | -28.270% |
| 2025-06-23 | 4.4950 | 4.6100 | 4.4800 | 4.5600 | +1.559% | 26,692,365 | -25.439% |
| 2025-06-20 | 4.6400 | 4.6600 | 4.4800 | 4.4900 | -3.648% | 45,365,990 | -24.276% |
| 2025-06-18 | 4.7800 | 4.8000 | 4.6300 | 4.6600 | -2.917% | 35,749,179 | -27.039% |
| 2025-06-17 | 4.7300 | 4.8200 | 4.7150 | 4.8000 | +1.911% | 68,450,999 | -29.167% |
| 2025-06-16 | 4.6600 | 4.7650 | 4.6600 | 4.7100 | +3.063% | 34,437,544 | -27.813% |
| 2025-06-13 | 4.5900 | 4.6400 | 4.5300 | 4.5700 | -1.296% | 27,567,007 | -25.602% |
| 2025-06-12 | 4.7100 | 4.7100 | 4.5650 | 4.6300 | -2.114% | 57,486,723 | -26.566% |
| 2025-06-11 | 4.7300 | 4.8000 | 4.6900 | 4.7300 | +1.068% | 76,419,083 | -28.118% |
| 2025-06-10 | 4.9500 | 4.9700 | 4.6500 | 4.6800 | -6.024% | 114,376,381 | -27.350% |
| 2025-06-09 | 5.1200 | 5.1400 | 4.9500 | 4.9800 | -3.675% | 26,682,376 | -31.727% |
| 2025-06-06 | 5.2800 | 5.2900 | 5.0500 | 5.1700 | +2.174% | 33,223,937 | -34.236% |
| 2025-06-05 | 5.0250 | 5.1300 | 5.0011 | 5.0600 | +0.797% | 30,507,208 | -32.806% |
| 2025-06-04 | 4.9800 | 5.1100 | 4.9800 | 5.0200 | +0.601% | 25,535,109 | -32.271% |
| 2025-06-03 | 4.8700 | 5.0100 | 4.8500 | 4.9900 | +2.887% | 25,703,940 | -31.864% |
| 2025-06-02 | 4.9000 | 4.9100 | 4.7100 | 4.8500 | -0.411% | 27,515,831 | -29.897% |
| 2025-05-30 | 4.8900 | 4.9000 | 4.8100 | 4.8700 | -0.409% | 34,303,011 | -30.185% |
| 2025-05-29 | 5.0300 | 5.0400 | 4.8500 | 4.8900 | -1.610% | 19,415,984 | -30.470% |
| 2025-05-28 | 4.9600 | 5.0200 | 4.9500 | 4.9700 | 0.000% | 18,857,849 | -31.590% |
| 2025-05-27 | 4.9900 | 5.0300 | 4.9400 | 4.9700 | +0.404% | 25,510,391 | -31.590% |
| 2025-05-23 | 4.8700 | 4.9900 | 4.8600 | 4.9500 | -0.202% | 12,721,836 | -31.313% |
| 2025-05-22 | 4.8150 | 5.0600 | 4.7950 | 4.9600 | +3.119% | 36,674,696 | -31.452% |
| 2025-05-21 | 4.9300 | 4.9300 | 4.7700 | 4.8100 | 0.000% | 28,478,415 | -29.314% |