Dark

Check out our Dark Pool Levels

GRAB
Grab Holdings Limited Class A
stock NASDAQ

At Close

Aug 3, 2026 3:59:53 PM EDT

3.68USD+5.143%(+0.18)64,946,442

3.11Bid 4.21Ask 1.10Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

3.55USD+1.429%(+0.05)73,661

After-hours

Aug 3, 2026 4:59:30 PM EDT

3.69USD+0.272%(+0.01)11,196,569

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,952	207,842	4,832	20,606

GRAB Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

GRAB Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

GRAB Dec 17, 2027 Exp. - Max Pain @ $3.50

Puts

Calls

GRAB Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 C	0.11	+10.00%	100	11,140	07-28	GRAB271217C00012000
10.00 C	0.15	+15.38%	168	42,312	07-31	GRAB271217C00010000
7.00 C	0.29	+16.00%	40	120,498	07-31	GRAB271217C00007000
5.50 C	0.40	0.00%	4	9,488	07-30	GRAB271217C00005500
5.00 C	0.50	-7.41%	26	15,949	07-30	GRAB271217C00005000
4.50 C	0.60	-3.23%	8	3,428	07-29	GRAB271217C00004500
4.00 C	0.80	+8.11%	12	5,027	07-30	GRAB271217C00004000
3.50 C	0.93	+2.20%	30	3,860	07-30	GRAB271217C00003500
3.00 C	1.30	+20.37%	4	1,810	07-31	GRAB271217C00003000
2.50 C	1.36	-5.56%	100	1,124	07-24	GRAB271217C00002500
2.00 C	1.80	+2.86%	1	259	07-29	GRAB271217C00002000
1.50 C	2.17	+5.34%	1	45	07-29	GRAB271217C00001500
1.00 C	2.92	-0.68%	1	746	07-08	GRAB271217C00001000
0.50 C	2.90	-9.38%	7	108	07-24	GRAB271217C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 P	8.44	-0.47%	2	0	06-16	GRAB271217P00012000
10.00 P	6.57	+6.14%	6	1	06-16	GRAB271217P00010000
7.00 P	3.49	-0.85%	1	610	07-17	GRAB271217P00007000
5.50 P	2.00	-10.71%	11	479	07-09	GRAB271217P00005500
5.00 P	1.76	+3.53%	4	2,061	07-17	GRAB271217P00005000
4.50 P	1.50	+1.35%	22	480	07-29	GRAB271217P00004500
4.00 P	1.15	0.00%	2	1,201	07-28	GRAB271217P00004000
3.50 P	0.79	-2.47%	2	3,685	07-31	GRAB271217P00003500
3.00 P	0.57	-5.00%	101	8,798	07-28	GRAB271217P00003000
2.50 P	0.34	+25.93%	1	166	07-28	GRAB271217P00002500
2.00 P	0.27	+17.39%	2	7,922	07-29	GRAB271217P00002000
1.50 P	0.19	-84.80%	1	31	07-28	GRAB271217P00001500
1.00 P	0.04	0.00%	1	2	04-17	GRAB271217P00001000
0.50 P	0.01	-90.00%	2	2	06-12	GRAB271217P00000500

Share