Dark

Check out our API

GRAB
Grab Holdings Limited Class A
stock NASDAQ

At Close

Mar 11, 2026 3:59:59 PM EDT

3.89USD+0.646%(+0.02)41,076,395

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 11, 2026 9:28:30 AM EDT

3.87USD-0.016%(0.00)180,929

After-hours

Mar 11, 2026 4:53:30 PM EDT

3.90USD+0.128%(+0.01)100,035

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,361	595,962	24,159	19,113

GRAB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GRAB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GRAB Jan 15, 2027 Exp. - Max Pain @ $4.00

Puts

Calls

GRAB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 C	0.06	+20.00%	81	20,805	03-10	GRAB270115C00012000
10.00 C	0.07	0.00%	408	213,567	03-10	GRAB270115C00010000
7.50 C	0.16	+6.67%	316	164,324	03-10	GRAB270115C00007500
5.50 C	0.32	-15.79%	416	50,807	03-10	GRAB270115C00005500
5.00 C	0.42	-8.70%	456	100,024	03-10	GRAB270115C00005000
4.50 C	0.55	-8.33%	240	27,250	03-10	GRAB270115C00004500
4.00 C	0.75	-5.06%	306	19,185	03-10	GRAB270115C00004000
3.50 C	1.01	+1.00%	40	3,405	03-10	GRAB270115C00003500
3.00 C	1.30	-2.26%	50	4,877	03-10	GRAB270115C00003000
2.50 C	1.74	-5.43%	47	3,957	03-10	GRAB270115C00002500
2.00 C	2.04	-7.27%	17	811	03-09	GRAB270115C00002000
1.50 C	2.70	-6.90%	2	97	02-17	GRAB270115C00001500
1.00 C	3.35	+6.35%	8	124	03-04	GRAB270115C00001000
0.50 C	3.65	0.00%	9	90	03-04	GRAB270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 P	7.19	+2.57%	1	129	01-09	GRAB270115P00012000
10.00 P	5.60	-0.18%	25	278	02-20	GRAB270115P00010000
7.50 P	3.50	-5.91%	1	824	03-06	GRAB270115P00007500
5.50 P	1.77	+11.32%	2	3,322	03-09	GRAB270115P00005500
5.00 P	1.41	+2.17%	1	13,515	03-10	GRAB270115P00005000
4.50 P	1.03	+3.00%	49	3,164	03-10	GRAB270115P00004500
4.00 P	0.69	-2.82%	10	2,927	03-10	GRAB270115P00004000
3.50 P	0.45	+2.27%	2	8,169	03-10	GRAB270115P00003500
3.00 P	0.26	-35.00%	2	641	03-09	GRAB270115P00003000
2.50 P	0.15	0.00%	20	1,652	03-10	GRAB270115P00002500
2.00 P	0.06	+20.00%	150	8,623	02-10	GRAB270115P00002000
1.50 P	0.05	0.00%	5	6	08-21	GRAB270115P00001500
1.00 P	0	0%	0			GRAB270115P00001000
0.50 P	0.02	-66.67%	1	22	03-03	GRAB270115P00000500

Share