Dark

Check out our Level2View

GRAB
Grab Holdings Limited Class A
stock NASDAQ

At Close

Aug 3, 2026 3:59:53 PM EDT

3.68USD+5.143%(+0.18)64,946,442

3.11Bid 4.21Ask 1.10Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

3.55USD+1.429%(+0.05)73,661

After-hours

Aug 3, 2026 4:59:30 PM EDT

3.69USD+0.272%(+0.01)11,196,569

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
274	1,107	195	410

GRAB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GRAB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GRAB Sep 18, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

GRAB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0.02	0%	4	0	07-31	GRAB260918C00007000
6 C	0.02	0%	5	5	07-29	GRAB260918C00006000
5 C	0.03	-25.00%	12	312	07-31	GRAB260918C00005000
4 C	0.15	+36.36%	123	790	07-31	GRAB260918C00004000
3 C	0.48	-2.04%	1	100	07-31	GRAB260918C00003000
2 C	1.44	+8.27%	2	56	07-24	GRAB260918C00002000
1 C	2.37	+3.49%	1	118	07-31	GRAB260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	0	0%	0			GRAB260918P00007000
6 P	2.74	0%	1	1	07-27	GRAB260918P00006000
5 P	1.59	0%	1	1	07-31	GRAB260918P00005000
4 P	0.71	+2.90%	1	193	07-29	GRAB260918P00004000
3 P	0.14	+27.27%	57	370	07-30	GRAB260918P00003000
2 P	0.15	+275.00%	1	37	07-27	GRAB260918P00002000
1 P	0.02	0%	3	3	07-20	GRAB260918P00001000

Share