Dark

Check out our Dark Pool Levels

GOOD
Gladstone Commercial Corporation - REIT
stock NASDAQ

At Close

Aug 25, 2026 3:59:52 PM EDT

13.12USD-0.455%(-0.06)318,868

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 8:22:30 AM EDT

13.03USD-1.156%(-0.15)0

After-hours

Aug 25, 2026 4:17:30 PM EDT

13.10USD-0.152%(-0.02)700

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
778	188	1	24

GOOD Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

GOOD Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GOOD Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

GOOD Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			GOOD270319C00025000
22.50 C	0	0%	0			GOOD270319C00022500
20.00 C	0	0%	0			GOOD270319C00020000
17.50 C	0.10	0.00%	35	46	07-31	GOOD270319C00017500
15.00 C	0.20	0.00%	16	142	08-20	GOOD270319C00015000
12.50 C	1.15	+27.78%	2	769	08-21	GOOD270319C00012500
10.00 C	3.06	+10.07%	2	1	08-21	GOOD270319C00010000
7.50 C	5.56	+2.02%	4	1	08-21	GOOD270319C00007500
5.00 C	8.05	+4.55%	64	6	08-17	GOOD270319C00005000
2.50 C	10.20	-2.86%	25	1	08-17	GOOD270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			GOOD270319P00025000
22.50 P	0	0%	0			GOOD270319P00022500
20.00 P	0	0%	0			GOOD270319P00020000
17.50 P	0	0%	0			GOOD270319P00017500
15.00 P	3.00	0%	1	1	08-03	GOOD270319P00015000
12.50 P	1.05	0%	1	1	07-23	GOOD270319P00012500
10.00 P	0.15	-50.00%	1	22	08-18	GOOD270319P00010000
7.50 P	0.10	0%	1	1	07-30	GOOD270319P00007500
5.00 P	0	0%	0			GOOD270319P00005000
2.50 P	0	0%	0			GOOD270319P00002500

Share