Dark

Check out our API

GOOD
Gladstone Commercial Corporation - REIT
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

12.62USD+1.529%(+0.19)523,355

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

12.47USD+0.322%(+0.04)217

After-hours

Jul 2, 2026 4:00:30 PM EDT

12.62USD0.000%(0.00)119,611

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
135	196	2	168

GOOD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GOOD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GOOD Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

GOOD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			GOOD260918C00022500
20.00 C	0.05	0.00%	10	61	03-26	GOOD260918C00020000
17.50 C	0.05	0.00%	1	66	06-10	GOOD260918C00017500
15.00 C	0.05	+66.67%	6	69	06-16	GOOD260918C00015000
12.50 C	0.48	-4.00%	3	126	06-26	GOOD260918C00012500
10.00 C	2.26	+0.44%	5	6	03-09	GOOD260918C00010000
7.50 C	4.50	-13.46%	2	1	06-22	GOOD260918C00007500
5.00 C	7.80	+9.86%	44	1	06-22	GOOD260918C00005000
2.50 C	9.60	0.00%	63	1	06-22	GOOD260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			GOOD260918P00022500
20.00 P	0	0%	0			GOOD260918P00020000
17.50 P	0	0%	0			GOOD260918P00017500
15.00 P	2.29	-42.75%	1	2	05-27	GOOD260918P00015000
12.50 P	0.60	-14.29%	1	44	06-29	GOOD260918P00012500
10.00 P	0.13	+30.00%	50	96	06-22	GOOD260918P00010000
7.50 P	0.05	0.00%	1	28	05-04	GOOD260918P00007500
5.00 P	0	0%	0			GOOD260918P00005000
2.50 P	0	0%	0			GOOD260918P00002500

Share