Dark

Check out our Dark Pool Levels

GOOD
Gladstone Commercial Corporation - REIT
stock NASDAQ

At Close

Aug 25, 2026 3:59:52 PM EDT

13.12USD-0.455%(-0.06)318,868

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 8:22:30 AM EDT

13.03USD-1.156%(-0.15)0

After-hours

Aug 25, 2026 4:17:30 PM EDT

13.10USD-0.152%(-0.02)700

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
180	198	1	212

GOOD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GOOD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GOOD Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

GOOD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			GOOD260918C00022500
20.00 C	0.05	0.00%	10	61	03-26	GOOD260918C00020000
17.50 C	0.05	0.00%	1	67	07-21	GOOD260918C00017500
15.00 C	0.03	0.00%	1	70	08-06	GOOD260918C00015000
12.50 C	0.65	+8.33%	1	176	08-24	GOOD260918C00012500
10.00 C	2.15	-33.02%	10	1	07-23	GOOD260918C00010000
7.50 C	5.36	-1.83%	1	1	08-17	GOOD260918C00007500
5.00 C	8.00	-1.23%	3	1	08-17	GOOD260918C00005000
2.50 C	10.40	-1.89%	16	1	08-17	GOOD260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			GOOD260918P00022500
20.00 P	0	0%	0			GOOD260918P00020000
17.50 P	0	0%	0			GOOD260918P00017500
15.00 P	2.60	+13.54%	1	1	08-03	GOOD260918P00015000
12.50 P	0.05	-50.00%	21	102	08-24	GOOD260918P00012500
10.00 P	0.05	0.00%	1	80	07-30	GOOD260918P00010000
7.50 P	0.04	+100.00%	1	29	08-10	GOOD260918P00007500
5.00 P	0	0%	0			GOOD260918P00005000
2.50 P	0.05	0%	1	1	08-10	GOOD260918P00002500

Share