Dark

GOOD
Gladstone Commercial Corporation - REIT
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

12.62USD+1.529%(+0.19)523,355

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

12.47USD+0.322%(+0.04)217

After-hours

Jul 2, 2026 4:00:30 PM EDT

12.62USD0.000%(0.00)119,611

OverviewOptionsHistoricalExchange VolumeShortsMore

GOOD Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	42.50	222,385	43.42
Off Exchange¹	34.63	181,226	33.08
NYSE Arca	6.21	32,479	5.86
Cboe BZX	4.92	25,762	3.76
IEX	4.85	25,357	4.58
Cboe EDGX	3.41	17,841	2.91
NYSE	1.28	6,674	1.60
MEMX	1.09	5,687	1.47
Cboe BYX	0.30	1,563	0.88
MIAX Pearl	0.28	1,453	0.82
Nasdaq BX	0.19	972	0.20
Cboe EDGA	0.17	903	0.68
Nasdaq PHLX	0.08	426	0.15
NYSE National	0.04	211	0.39
LTSE	0.04	200	0.00
NYSE American	0.02	120	0.09
CHX	0.00	8	0.11
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GOOD Nutrition Facts

0.88 servings per container

Serving size

592.68K

Calories

523.27K

% Day

% Avg

Nasdaq GSM 222K

42.50%

43.42%

Off Exchange¹ 181K

34.63%

33.08%

NYSE Arca 32K

6.21%

5.86%

Cboe BZX 26K

4.92%

3.76%

IEX 25K

4.85%

4.58%

Cboe EDGX 18K

3.41%

2.91%

NYSE 7K

1.28%

1.60%

MEMX 6K

1.09%

1.47%

Cboe BYX 2K

0.30%

0.88%

MIAX Pearl 1K

0.28%

0.82%

Nasdaq BX 972

0.19%

0.20%

Cboe EDGA 903

0.17%

0.68%

Nasdaq PHLX 426

0.08%

0.15%

NYSE National 211

0.04%

0.39%

LTSE 200

0.04%

0.00%

NYSE American 120

0.02%

0.09%

CHX 8

0.00%

0.11%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GOOD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 181,226, which is 34.63% of today's total volume.
Today's Lit volume is 342,041, which is 65.37%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 33.08%.
The average Lit volume has been 66.92%.

GOOD Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

NYSE

MEMX

Cboe BYX

MIAX Pearl

Nasdaq BX