Dark

Check out our API

GOOD
Gladstone Commercial Corporation - REIT
stock NASDAQ

At Close

Aug 25, 2026 3:59:52 PM EDT

13.12USD-0.455%(-0.06)318,868

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 8:22:30 AM EDT

13.03USD-1.156%(-0.15)0

After-hours

Aug 25, 2026 4:17:30 PM EDT

13.10USD-0.152%(-0.02)700

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
255	447	1	244

GOOD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GOOD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GOOD Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

GOOD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			GOOD261218C00022500
20.00 C	0	0%	0			GOOD261218C00020000
17.50 C	0.05	0%	10	10	06-12	GOOD261218C00017500
15.00 C	0.05	-50.00%	6	437	08-17	GOOD261218C00015000
12.50 C	0.55	+10.00%	9	193	08-04	GOOD261218C00012500
10.00 C	2.80	+27.85%	1	1	08-07	GOOD261218C00010000
7.50 C	5.55	+0.91%	2	1	08-21	GOOD261218C00007500
5.00 C	7.75	+9.15%	1	11	08-17	GOOD261218C00005000
2.50 C	10.25	+0.49%	7	49	08-17	GOOD261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			GOOD261218P00022500
20.00 P	0	0%	0			GOOD261218P00020000
17.50 P	0	0%	0			GOOD261218P00017500
15.00 P	2.55	0%	1	1	05-21	GOOD261218P00015000
12.50 P	0.70	-2.78%	4	46	08-12	GOOD261218P00012500
10.00 P	0.15	-16.67%	1	188	08-12	GOOD261218P00010000
7.50 P	0.10	0%	10	10	05-15	GOOD261218P00007500
5.00 P	0	0%	0			GOOD261218P00005000
2.50 P	0	0%	0			GOOD261218P00002500

Share