Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GOOD
Gladstone Commercial Corporation - REIT
stock NASDAQ

At Close
Jul 2, 2026 3:59:58 PM EDT
12.62USD+1.529%(+0.19)523,355
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
12.47USD+0.322%(+0.04)217
After-hours
Jul 2, 2026 4:00:30 PM EDT
12.62USD0.000%(0.00)119,611
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-06-230.100
2026-05-200.100
2026-04-240.100
2026-03-230.100
2026-02-180.100
2026-01-230.100
2025-12-220.100
2025-11-170.100
2025-10-240.100
2025-09-220.100
2025-08-200.100
2025-07-210.100
2025-06-200.100
2025-05-210.100
2025-04-210.100
2025-03-190.100
2025-02-190.100
2025-01-240.100
2024-12-200.100
2024-11-200.100
2024-10-220.100
2024-09-200.100
2024-08-210.100
2024-07-220.100
2024-06-180.100
2024-05-160.100
2024-04-180.100
2024-03-200.100
2024-02-200.100
2024-01-220.100
2023-12-150.100
2023-11-170.100
2023-10-190.100
2023-09-200.100
2023-08-220.100
2023-07-200.100
2023-06-200.100
2023-05-220.100
2023-03-160.100
2023-02-160.100
2023-01-190.100
2022-12-190.125
2022-11-170.125
2022-10-200.125
2022-09-210.125
2022-08-220.125
2022-07-210.125
2022-06-210.125
2022-05-190.125
2022-04-210.125
2022-03-220.125
2022-02-170.125
2022-01-200.125
2021-12-220.125
2021-11-180.125
2021-10-210.125
2021-09-210.125
2021-08-200.125
2021-07-220.125
2021-06-170.125
2021-03-170.125
2021-02-160.125
2021-01-210.125
2020-12-220.125
2020-11-190.125
2020-10-220.125
2020-09-220.125
2020-08-210.125
2020-07-230.125
2020-06-180.125
2020-05-180.125
2020-04-230.125
2020-03-190.125
2020-02-180.125
2020-01-230.125
2019-12-180.125
2019-11-180.125
2019-10-210.125
2019-09-160.125
2019-08-190.125
2019-07-190.125
2019-06-180.125
2019-05-210.125
2019-04-180.125
2019-03-190.125
2019-02-190.125
2019-01-170.125
2018-12-190.125
2018-11-190.125
2018-10-180.125
2018-09-180.125
2018-08-200.125
2018-07-190.125
2018-06-190.125
2018-05-210.125
2018-04-190.125
2018-03-190.125
2018-02-150.125
2018-01-190.125
2017-12-180.125
2017-11-170.125
2017-10-190.125
2017-09-190.125
2017-08-170.125
2017-07-190.125
2017-06-190.125
2017-05-170.125
2017-04-190.125
2017-03-200.125
2017-02-140.125
2017-01-180.125
2016-12-160.125
2016-11-150.125
2016-10-190.125
2016-09-190.125
2016-08-180.125
2016-07-200.125
2016-06-150.125
2016-05-170.125
2016-04-200.125
2016-03-170.125
2016-02-160.125
2016-01-200.125
2015-12-160.125
2015-11-130.125
2015-10-220.125
2015-09-170.125
2015-08-180.125
2015-07-220.125
2015-06-170.125
2015-05-150.125
2015-04-220.125
2015-03-180.125
2015-02-130.125
2015-01-210.125
2014-12-170.125
2014-11-130.125
2014-10-200.125
2014-09-170.125
2014-08-180.125
2014-07-230.125
2014-06-170.125
2014-05-160.125
2014-04-160.125
2014-03-130.125
2014-02-140.125
2014-01-170.125
2013-12-120.125
2013-11-120.125
2013-10-180.125
2013-09-160.125
2013-08-190.125
2013-07-170.125
2013-06-170.125
2013-05-160.125
2013-04-180.125
2013-03-130.125
2013-02-130.125
2013-01-160.125
2012-12-170.125
2012-11-150.125
2012-10-180.125
2012-09-170.125
2012-08-200.125
2012-07-180.125
2012-06-180.125
2012-05-160.125
2012-04-180.125
2012-03-200.125
2012-02-160.125
2012-01-190.125
2011-12-190.125
2011-11-150.125
2011-10-190.125
2011-09-200.125
2011-08-170.125
2011-07-200.125
2011-06-160.125
2011-05-180.125
2011-04-190.125
2011-03-170.125
2011-02-160.125
2011-01-190.125
2010-12-210.125
2010-11-170.125
2010-10-190.125
2010-09-200.125
2010-08-190.125
2010-07-200.125
2010-06-180.125
2010-05-180.125
2010-04-200.125
2010-03-190.125
2010-02-160.125
2010-01-190.125
2009-12-180.125
2009-11-170.125
2009-10-200.125
2009-09-180.125
2009-08-190.125
2009-07-210.125
2009-06-180.125
2009-05-180.125
2009-04-200.125
2009-03-190.125
2009-02-170.125
2009-01-200.125
2008-12-180.125
2008-11-170.125
2008-10-210.125
2008-09-180.125
2008-08-190.125
2008-07-210.125
2008-06-180.125
2008-05-190.125
2008-04-180.125
2008-03-180.125
2008-02-190.125
2008-01-180.125
2007-12-180.120
2007-11-190.120
2007-10-190.120
2007-09-180.120
2007-08-210.120
2007-07-190.120
2007-06-190.120
2007-05-180.120
2007-04-180.120
2007-03-200.120
2007-02-150.120
2007-01-190.120
2006-12-180.120
2006-11-170.120
2006-10-190.120
2006-09-190.120
2006-08-210.120
2006-07-190.120
2006-06-200.120
2006-05-180.120
2006-04-180.120
2006-03-210.120
2006-02-150.120
2006-01-170.120
2005-12-190.100
2005-11-170.100
2005-10-190.100
2005-09-200.080
2005-08-190.080
2005-07-190.080
2005-06-140.080
2005-05-110.080
2005-04-130.080
2005-03-140.060
2005-02-100.060
2005-01-120.060
2004-12-210.120
2004-09-220.120
2004-06-230.120
2004-03-290.120
2003-12-290.010


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC