chartexchange

GOOD
Gladstone Commercial Corporation - REIT
stockNASDAQ

At CloseOct 9, 2026 3:59:58 PM EDT
12.69USD-0.157%(-0.02)258,881
Pre-marketOct 9, 2026 9:17:30 AM EDT
12.75USD+0.315%(+0.04)
Loading…
Loading…
614.05M
Real Estate
REIT-Diversified
CEO
David Gladstone
HQ
McLean, VA, USA
Previous Close
$12.71
Beta
0.24
52-Week High
$13.28 2026-08-14
52-Week Low
$10.33 2025-12-24
SMA 50
$12.81
SMA 200
$12.30
Avg. Vol 10D
601,386
Avg. Vol 30D
440,007
Avg. Vol 90D
471,037
Relative Vol
0.59
47.78M
0.4700%
10,428
Nov 2, 2026 (23d)
Sep 21, 2026 · $0.100
GOOD Profile

gladstone commercial corporation is a publicly traded reit (nasdaq: good) that invests in single tenant and anchored multi-tenant net leased industrial, office and, to a lesser extent, medical properties nationwide. we also invest alongside developers in build-to-suit transactions where a tenant requires a new building. we buy properties with strong tenants of all sizes and we believe our track record of underwriting the credit of middle market businesses is unmatched. we target primary and secondary growth markets that possess favorable economic growth trends, diversified industries, growing populations, and strong employment. our senior management team, under the guidance of david gladstone, has over 200 years of combined experience investing in real estate and middle market businesses. we have a track record of success, as exhibited by a history of strong distribution yields, consistent occupancy greater than 96.0%, and 10+ years of paying continuous monthly cash distributions. we a

GOOD Performance
PeriodPriceDateChangeBeta
1W12.942026-10-02-1.97%-0.845
1M12.782026-09-10-0.74%0.163
3M12.492026-07-10+1.56%0.120
6M12.202026-04-10+3.98%0.008
1Y11.312025-10-10+12.16%0.245
2Y15.962024-10-10-20.52%—
5Y21.282021-10-11-40.39%0.668
GOOD Stock Summary

Gladstone Commercial Corporation - REIT (NASDAQ:GOOD) stock price today is $12.69, and today's volume is 258,881. GOOD is down 0.197% today. The 30 day average volume is 440,007. GOOD market cap is $614.05M with 48.41M shares outstanding.