Dark

Check out our Level2View

GOOD
Gladstone Commercial Corporation - REIT
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

12.62USD+1.529%(+0.19)523,355

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

12.47USD+0.322%(+0.04)217

After-hours

Jul 2, 2026 4:00:30 PM EDT

12.62USD0.000%(0.00)119,611

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
381	5	1	24

GOOD Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

GOOD Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

GOOD Jul 17, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

GOOD Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			GOOD260717C00025000
22.50 C	0	0%	0			GOOD260717C00022500
20.00 C	0.05	0%	1	1	06-12	GOOD260717C00020000
17.50 C	0.02	0%	1	0	06-18	GOOD260717C00017500
15.00 C	0.04	-82.61%	2	4	06-01	GOOD260717C00015000
12.50 C	0.13	+30.00%	1	342	07-01	GOOD260717C00012500
10.00 C	2.01	+34.00%	1	1	06-23	GOOD260717C00010000
7.50 C	4.50	-4.26%	1	1	06-23	GOOD260717C00007500
5.00 C	7.08	-2.75%	226	1	06-22	GOOD260717C00005000
2.50 C	8.90	-7.87%	158	36	06-22	GOOD260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			GOOD260717P00025000
22.50 P	0	0%	0			GOOD260717P00022500
20.00 P	0	0%	0			GOOD260717P00020000
17.50 P	5.24	0%	2	1	06-15	GOOD260717P00017500
15.00 P	0	0%	0			GOOD260717P00015000
12.50 P	0.25	+8.70%	1	24	07-01	GOOD260717P00012500
10.00 P	0.05	0%	1	0	06-17	GOOD260717P00010000
7.50 P	0	0%	0			GOOD260717P00007500
5.00 P	0	0%	0			GOOD260717P00005000
2.50 P	0	0%	0			GOOD260717P00002500

Share