Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GILT
Gilat Satellite Networks Ltd
stock NASDAQ

At Close
Jun 30, 2026 3:59:55 PM EDT
13.31USD+2.266%(+0.29)1,019,826
11.56Bid   15.16Ask   3.60Spread
Pre-market
Jun 30, 2026 9:27:30 AM EDT
12.93USD-0.691%(-0.09)2,777
After-hours
Jun 30, 2026 4:00:30 PM EDT
13.31USD-0.038%(0.00)75,123
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6571,73623229


GILT Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

GILT Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

GILT Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts
Calls


GILT Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C2.11-13.52%3288606-17GILT280121C00035000
30.00 C2.50-21.88%2806-05GILT280121C00030000
25.00 C1.95-2.50%22106-25GILT280121C00025000
22.50 C2.80+26.13%50451006-29GILT280121C00022500
20.00 C2.70-5.26%27206-26GILT280121C00020000
17.50 C1.95-35.00%19106-29GILT280121C00017500
15.00 C3.50-18.60%1314806-26GILT280121C00015000
12.50 C5.25+9.38%1346806-29GILT280121C00012500
10.00 C5.20-10.34%59806-26GILT280121C00010000
7.50 C7.00+11.11%124206-29GILT280121C00007500
5.00 C8.66+11.03%15262106-29GILT280121C00005000
2.50 C10.56+10.69%222806-29GILT280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P22.20+22.65%6806-16GILT280121P00035000
30.00 P18.44+1.32%216106-23GILT280121P00030000
25.00 P14.20+0.42%125406-26GILT280121P00025000
22.50 P9.88+13.56%2105-13GILT280121P00022500
20.00 P10.000%2106-24GILT280121P00020000
17.50 P6.00+12.36%1204-28GILT280121P00017500
15.00 P3.65-26.26%4504-20GILT280121P00015000
12.50 P3.47+36.61%2606-03GILT280121P00012500
10.00 P2.85+7.55%11306-23GILT280121P00010000
7.50 P1.20-3.23%41002-17GILT280121P00007500
5.00 P00%0GILT280121P00005000
2.50 P00%0GILT280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC