Dark

Check out our API

GILT
Gilat Satellite Networks Ltd
stock NASDAQ

Market Open

Sep 30, 2026 2:41:08 PM EDT

9.98USD+0.453%(+0.04)274,448

9.98Bid 10.00Ask 0.02Spread

Pre-market

Sep 25, 2026 9:23:30 AM EDT

10.20USD+2.616%(+0.26)0

After-hours

Sep 29, 2026 4:40:30 PM EDT

9.94USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	61	1	20

GILT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

GILT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GILT Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

GILT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			GILT261120C00017500
15.00 C	0	0%	0			GILT261120C00015000
12.50 C	0.36	-10.00%	43	48	09-24	GILT261120C00012500
10.00 C	1.10	-6.78%	1	13	09-25	GILT261120C00010000
7.50 C	0	0%	0			GILT261120C00007500
5.00 C	0	0%	0			GILT261120C00005000
2.50 C	0	0%	0			GILT261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			GILT261120P00017500
15.00 P	0	0%	0			GILT261120P00015000
12.50 P	0	0%	0			GILT261120P00012500
10.00 P	1.00	0%	1	1	09-21	GILT261120P00010000
7.50 P	0.20	0%	20	20	09-21	GILT261120P00007500
5.00 P	0	0%	0			GILT261120P00005000
2.50 P	0	0%	0			GILT261120P00002500

Share