Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GILT
Gilat Satellite Networks Ltd
stock NASDAQ

At Close
Jun 30, 2026 3:59:55 PM EDT
13.31USD+2.266%(+0.29)1,019,826
11.56Bid   15.16Ask   3.60Spread
Pre-market
Jun 30, 2026 9:27:30 AM EDT
12.93USD-0.691%(-0.09)2,777
After-hours
Jun 30, 2026 4:00:30 PM EDT
13.31USD-0.038%(0.00)75,123
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1375,023212249


GILT Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

GILT Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

GILT Jul 17, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


GILT Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0GILT260717C00040000
35.00 C00%0GILT260717C00035000
30.00 C0.05-73.68%12006-16GILT260717C00030000
25.00 C0.20+33.33%442006-09GILT260717C00025000
22.50 C0.05-77.27%23306-23GILT260717C00022500
20.00 C0.08+60.00%804,40706-29GILT260717C00020000
17.50 C0.10+42.86%3922106-29GILT260717C00017500
15.00 C0.26+30.00%23832206-29GILT260717C00015000
12.50 C1.15+94.92%2612206-29GILT260717C00012500
10.00 C2.40-28.36%71306-29GILT260717C00010000
7.50 C8.24+2.36%1206-05GILT260717C00007500
5.00 C00%0GILT260717C00005000
2.50 C12.300%2006-11GILT260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0GILT260717P00040000
35.00 P18.310%2105-29GILT260717P00035000
30.00 P17.25+2.68%2206-22GILT260717P00030000
25.00 P12.25+2.08%2206-22GILT260717P00025000
22.50 P9.510%2006-18GILT260717P00022500
20.00 P7.300%2106-22GILT260717P00020000
17.50 P5.18+27.59%110806-29GILT260717P00017500
15.00 P3.63+12.04%29806-25GILT260717P00015000
12.50 P0.60-50.82%68706-29GILT260717P00012500
10.00 P0.10-33.33%101606-29GILT260717P00010000
7.50 P0.050.00%7414505-20GILT260717P00007500
5.00 P0.350%1105-20GILT260717P00005000
2.50 P00%0GILT260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC