Dark

Check out our API

GILT
Gilat Satellite Networks Ltd
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

11.51USD+0.087%(+0.01)366,604

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:25:30 AM EDT

11.52USD+0.174%(+0.02)825

After-hours

Aug 12, 2026 4:21:30 PM EDT

11.46USD-1.546%(-0.18)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	285	291	3,629

GILT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GILT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GILT Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

GILT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			GILT261218C00035000
30.00 C	0.15	-25.00%	1	6	07-16	GILT261218C00030000
25.00 C	1.90	+65.22%	1	1	05-27	GILT261218C00025000
22.50 C	0.35	-10.26%	1	2	08-06	GILT261218C00022500
20.00 C	0.48	+6.67%	20	155	08-03	GILT261218C00020000
17.50 C	0.45	-28.57%	1	35	08-11	GILT261218C00017500
15.00 C	0.80	-10.11%	39	33	08-11	GILT261218C00015000
12.50 C	1.70	+13.33%	20	53	08-13	GILT261218C00012500
10.00 C	2.84	+4.03%	8	28	08-13	GILT261218C00010000
7.50 C	0	0%	0			GILT261218C00007500
5.00 C	7.11	-21.70%	4	2	06-24	GILT261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			GILT261218P00035000
30.00 P	0	0%	0			GILT261218P00030000
25.00 P	0	0%	0			GILT261218P00025000
22.50 P	0	0%	0			GILT261218P00022500
20.00 P	0	0%	0			GILT261218P00020000
17.50 P	6.50	+170.83%	5	36	07-24	GILT261218P00017500
15.00 P	5.10	+19.44%	100	174	07-29	GILT261218P00015000
12.50 P	2.15	-8.51%	5	81	08-04	GILT261218P00012500
10.00 P	0.90	-10.00%	15	3,555	08-13	GILT261218P00010000
7.50 P	0.65	+44.44%	9	74	07-29	GILT261218P00007500
5.00 P	0	0%	0			GILT261218P00005000

Share