Dark

Check out our Level2View

GILT
Gilat Satellite Networks Ltd
stock NASDAQ

At Close

Jun 30, 2026 3:59:55 PM EDT

13.31USD+2.266%(+0.29)1,019,826

11.56Bid 15.16Ask 3.60Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

12.93USD-0.691%(-0.09)2,777

After-hours

Jun 30, 2026 4:00:30 PM EDT

13.31USD-0.038%(0.00)75,123

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	230	80	183

GILT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GILT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GILT Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

GILT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			GILT261218C00035000
30.00 C	0.20	-33.33%	4	5	06-25	GILT261218C00030000
25.00 C	1.90	+65.22%	1	1	05-27	GILT261218C00025000
22.50 C	2.45	0%	2	1	05-28	GILT261218C00022500
20.00 C	0.84	-6.67%	7	163	06-25	GILT261218C00020000
17.50 C	1.40	+21.74%	7	34	06-29	GILT261218C00017500
15.00 C	2.05	+46.43%	10	26	06-29	GILT261218C00015000
12.50 C	2.90	-12.12%	1	25	06-22	GILT261218C00012500
10.00 C	0	0%	0			GILT261218C00010000
7.50 C	0	0%	0			GILT261218C00007500
5.00 C	7.11	-21.70%	4	2	06-24	GILT261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			GILT261218P00035000
30.00 P	0	0%	0			GILT261218P00030000
25.00 P	0	0%	0			GILT261218P00025000
22.50 P	0	0%	0			GILT261218P00022500
20.00 P	0	0%	0			GILT261218P00020000
17.50 P	2.40	-12.73%	10	31	05-11	GILT261218P00017500
15.00 P	3.10	0.00%	5	49	06-11	GILT261218P00015000
12.50 P	2.67	-11.30%	3	55	06-25	GILT261218P00012500
10.00 P	1.50	+5.63%	10	62	06-26	GILT261218P00010000
7.50 P	0.57	+18.75%	38	66	06-25	GILT261218P00007500
5.00 P	0	0%	0			GILT261218P00005000

Share