Dark

GILT
Gilat Satellite Networks Ltd
stock NASDAQ

At Close

Jun 30, 2026 3:59:55 PM EDT

13.31USD+2.266%(+0.29)1,019,826

11.56Bid 15.16Ask 3.60Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

12.93USD-0.691%(-0.09)2,777

After-hours

Jun 30, 2026 4:00:30 PM EDT

13.31USD-0.038%(0.00)75,123

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	13.1900	13.5600	12.930000	13.3100	+2.227%	1,019,826	0.000%
2026-06-29	12.4800	13.1400	12.110000	13.0200	+10.246%	969,311	+2.227%
2026-06-26	11.5700	11.8500	11.510000	11.8100	-0.253%	837,007	+12.701%
2026-06-25	11.9700	12.0700	11.565000	11.8400	-1.987%	831,910	+12.416%
2026-06-24	12.3300	12.3579	11.890000	12.0800	-1.226%	808,390	+10.182%
2026-06-23	12.1600	12.5800	12.120000	12.2300	-2.705%	603,222	+8.831%
2026-06-22	13.1000	13.1100	12.390000	12.5700	-4.701%	821,040	+5.887%
2026-06-18	13.8700	14.0000	12.950000	13.1900	-2.872%	1,425,162	+0.910%
2026-06-17	13.5600	13.9200	13.270000	13.5800	+0.221%	763,888	-1.988%
2026-06-16	14.1400	14.5000	13.420000	13.5500	-5.245%	1,452,623	-1.771%
2026-06-15	15.6100	15.9100	14.020000	14.3000	-4.667%	1,289,454	-6.923%
2026-06-12	15.1650	15.6500	14.760100	15.0000	-2.407%	653,999	-11.267%
2026-06-11	13.8600	15.3800	13.780000	15.3700	+13.348%	900,465	-13.403%
2026-06-10	13.6800	13.9900	13.390000	13.5600	-1.668%	553,432	-1.844%
2026-06-09	14.7900	14.7900	13.160000	13.7900	-5.288%	941,900	-3.481%
2026-06-08	15.0100	15.0400	14.410000	14.5600	+0.275%	647,800	-8.585%
2026-06-05	15.6800	15.7950	14.280000	14.5200	-9.080%	933,224	-8.333%
2026-06-04	15.2600	16.3000	15.080000	15.9700	+3.165%	883,880	-16.656%
2026-06-03	16.1900	16.3700	15.440000	15.4800	-4.680%	716,236	-14.018%
2026-06-02	16.2800	16.4600	15.969600	16.2400	+0.495%	848,693	-18.042%
2026-06-01	16.7900	16.9100	15.830000	16.1600	-5.882%	1,286,032	-17.636%
2026-05-29	18.1700	18.1700	16.460000	17.1700	-3.702%	1,184,638	-22.481%
2026-05-28	17.5600	18.0300	17.420000	17.8300	+2.295%	1,068,168	-25.351%
2026-05-27	17.8500	17.9000	16.750000	17.4300	-2.189%	1,251,646	-23.637%
2026-05-26	16.9080	18.3799	16.770000	17.8200	+13.287%	2,387,562	-25.309%
2026-05-22	15.6000	16.0600	15.500000	15.7300	+2.409%	746,163	-15.385%
2026-05-21	15.4400	15.8200	15.204500	15.3600	-1.538%	573,799	-13.346%
2026-05-20	15.1600	15.7900	15.090000	15.6000	+4.000%	1,072,480	-14.679%
2026-05-19	15.8400	16.6500	14.900100	15.0000	-2.471%	1,323,479	-11.267%
2026-05-18	15.3500	15.7500	14.950000	15.3800	+1.251%	778,178	-13.459%
2026-05-15	15.4000	15.7500	15.030000	15.1900	-5.535%	824,954	-12.377%
2026-05-14	16.0100	16.4100	15.240000	16.0800	+2.748%	1,243,879	-17.226%
2026-05-13	16.2000	16.5800	14.980000	15.6500	-21.396%	3,329,845	-14.952%
2026-05-12	19.9000	20.2100	18.735000	19.9100	-4.508%	1,778,274	-33.149%
2026-05-11	19.0900	20.9280	19.040000	20.8500	+7.530%	1,786,078	-36.163%
2026-05-08	18.9600	19.7300	18.760500	19.3900	+2.919%	738,980	-31.356%
2026-05-07	19.6800	19.7800	18.355000	18.8400	-5.136%	568,365	-29.352%
2026-05-06	19.9900	20.0700	19.370000	19.8600	-1.046%	791,516	-32.981%
2026-05-05	19.4800	20.5600	19.480000	20.0700	+9.433%	1,454,408	-33.682%
2026-05-04	18.3900	18.7050	18.190000	18.3400	-0.758%	415,990	-27.426%
2026-05-01	18.4000	18.5600	17.960000	18.4800	+0.108%	453,185	-27.976%
2026-04-30	17.7580	18.4900	17.748000	18.4600	+5.245%	545,494	-27.898%
2026-04-29	17.3000	17.5800	16.890000	17.5400	+6.367%	519,701	-24.116%
2026-04-28	17.1700	17.1700	16.100000	16.4900	-5.066%	563,097	-19.284%
2026-04-27	17.5200	17.5800	17.195000	17.3700	-0.287%	382,154	-23.374%
2026-04-24	17.6200	17.7500	17.140000	17.4200	-1.247%	282,966	-23.594%
2026-04-23	17.5900	17.8200	17.080000	17.6400	+0.057%	371,821	-24.546%
2026-04-22	18.2000	18.6400	17.060000	17.6300	-1.618%	731,368	-24.504%
2026-04-21	18.3600	18.6800	17.780000	17.9200	-2.397%	450,310	-25.725%
2026-04-20	18.8600	19.1500	18.330000	18.3600	-4.225%	528,595	-27.505%
2026-04-17	19.3000	19.7550	18.790000	19.1700	+2.788%	699,743	-30.569%
2026-04-16	18.5000	19.0450	18.290000	18.6500	+1.304%	701,702	-28.633%
2026-04-15	18.5000	18.5100	17.920000	18.4100	-1.708%	426,714	-27.702%
2026-04-14	18.5500	19.0300	18.440000	18.7300	+2.462%	720,993	-28.938%
2026-04-13	17.7000	18.3400	17.560000	18.2800	+3.219%	485,834	-27.188%
2026-04-10	17.7750	17.7950	17.050000	17.7100	-0.282%	547,374	-24.845%
2026-04-09	18.5100	18.5500	17.520000	17.7600	-5.128%	621,477	-25.056%
2026-04-08	19.2000	19.4300	18.030000	18.7200	+1.574%	1,138,554	-28.900%
2026-04-07	17.0400	18.4700	16.840000	18.4300	+6.748%	905,340	-27.781%
2026-04-06	17.0200	17.8500	16.915700	17.2650	+5.661%	527,695	-22.908%
2026-04-02	14.8900	16.6000	14.810100	16.3400	+4.945%	639,833	-18.543%
2026-04-01	15.4900	16.1100	15.405000	15.5700	+3.662%	412,406	-14.515%
2026-03-31	14.4700	15.1800	14.260000	15.0200	+5.256%	696,854	-11.385%
2026-03-30	15.5100	15.5300	14.190000	14.2700	-7.277%	638,747	-6.727%
2026-03-27	16.1200	16.4700	15.390000	15.3900	-7.121%	492,893	-13.515%
2026-03-26	17.0000	17.2100	16.500000	16.5700	-4.715%	506,032	-19.674%
2026-03-25	16.8000	17.6700	16.720000	17.3900	+3.450%	613,317	-23.462%
2026-03-24	16.4900	16.9400	16.440000	16.8100	+0.840%	438,347	-20.821%
2026-03-23	16.3700	16.9250	16.140000	16.6700	+2.585%	459,446	-20.156%
2026-03-20	17.7600	18.1700	16.110000	16.2500	-8.399%	3,635,307	-18.092%
2026-03-19	16.6300	17.7400	16.240000	17.7400	+4.353%	531,470	-24.972%
2026-03-18	16.8600	17.2800	16.570000	17.0000	+1.190%	481,847	-21.706%
2026-03-17	16.1500	16.8400	15.820000	16.8000	+2.502%	678,922	-20.774%
2026-03-16	16.3800	16.5750	16.060000	16.3900	-0.365%	679,882	-18.792%
2026-03-13	16.6300	17.0300	16.180000	16.4500	-2.432%	474,102	-19.088%
2026-03-12	16.9600	17.2000	16.380000	16.8600	-0.707%	408,559	-21.056%
2026-03-11	16.7700	17.2800	16.610000	16.9800	-0.352%	465,441	-21.614%
2026-03-10	17.5600	17.7800	16.830000	17.0400	-2.961%	626,511	-21.890%
2026-03-09	15.9000	17.5700	15.660000	17.5600	+8.798%	831,118	-24.203%
2026-03-06	16.2900	16.5800	15.940000	16.1400	-3.469%	931,913	-17.534%
2026-03-05	17.2750	17.3000	16.200000	16.7200	-5.054%	1,011,139	-20.395%
2026-03-04	17.0300	17.9899	16.940000	17.6100	+4.201%	941,521	-24.418%
2026-03-03	16.9200	17.3400	16.310000	16.9000	-2.425%	697,334	-21.243%
2026-03-02	16.0000	17.3800	16.000000	17.3200	+8.931%	1,017,611	-23.152%
2026-02-27	15.6700	15.9200	15.110000	15.9000	-0.188%	732,137	-16.289%
2026-02-26	15.8900	15.9800	15.370000	15.9300	+0.441%	446,420	-16.447%
2026-02-25	15.4400	15.8900	15.310000	15.8600	+2.191%	763,086	-16.078%
2026-02-24	14.7000	15.6700	14.530000	15.5200	+8.078%	959,789	-14.240%
2026-02-23	14.6000	14.6400	14.030000	14.3600	-2.907%	565,431	-7.312%
2026-02-20	14.5600	15.0150	14.510100	14.7900	-1.004%	630,431	-10.007%
2026-02-19	14.3900	14.9650	14.350000	14.9400	+2.610%	697,336	-10.910%
2026-02-18	14.3400	14.9600	14.300000	14.5600	+2.463%	1,412,688	-8.585%
2026-02-17	13.5300	14.2400	13.350500	14.2100	+3.195%	836,801	-6.334%
2026-02-13	13.3000	14.1700	13.120000	13.7700	+3.925%	1,009,632	-3.341%
2026-02-12	13.7100	14.1500	12.910000	13.2500	-3.285%	1,613,119	+0.453%
2026-02-11	15.1390	15.1400	13.400000	13.7000	-8.910%	2,174,424	-2.847%
2026-02-10	16.2400	16.6900	14.810000	15.0400	-21.951%	3,418,483	-11.503%
2026-02-09	18.3100	19.3250	18.130000	19.2700	+4.388%	873,377	-30.929%
2026-02-06	19.2300	19.7099	17.890000	18.4600	-4.943%	1,462,848	-27.898%
2026-02-05	18.3900	19.7920	18.110000	19.4200	+3.850%	1,337,408	-31.462%
2026-02-04	19.9800	20.1800	17.690000	18.7000	-4.883%	1,275,828	-28.824%
2026-02-03	19.1800	19.7000	18.600000	19.6600	+5.359%	902,797	-32.299%
2026-02-02	18.9800	19.2500	18.410000	18.6600	-3.266%	1,010,619	-28.671%
2026-01-30	19.7700	20.3757	18.760000	19.2900	-3.405%	1,315,079	-31.001%
2026-01-29	19.9700	20.1000	19.230000	19.9700	0.000%	910,335	-33.350%
2026-01-28	19.5900	20.0000	19.548000	19.9700	+3.902%	1,122,842	-33.350%
2026-01-27	18.9800	19.2799	18.650000	19.2200	+4.343%	941,473	-30.749%
2026-01-26	18.9200	19.0100	18.100000	18.4200	-1.233%	820,223	-27.742%
2026-01-23	18.6700	18.6700	18.000000	18.6500	+1.194%	489,383	-28.633%
2026-01-22	18.1700	18.4500	17.790000	18.4300	+4.065%	574,382	-27.781%
2026-01-21	17.9400	18.0300	16.870000	17.7100	+0.226%	997,271	-24.845%
2026-01-20	17.4600	18.3900	17.306000	17.6700	-1.064%	1,227,815	-24.675%
2026-01-16	17.6400	18.0900	17.200000	17.8600	+1.075%	1,048,217	-25.476%
2026-01-15	17.1700	17.8900	17.130000	17.6700	+5.493%	1,088,983	-24.675%
2026-01-14	17.0000	17.2426	16.300000	16.7500	-1.932%	1,066,852	-20.537%
2026-01-13	17.1600	17.8900	17.000000	17.0800	+0.059%	1,551,637	-22.073%
2026-01-12	15.1400	17.2000	15.120000	17.0700	+13.347%	2,246,284	-22.027%
2026-01-09	15.1000	15.1000	14.420800	15.0600	+0.333%	458,695	-11.620%
2026-01-08	14.7700	15.2500	14.760000	15.0100	+2.879%	828,770	-11.326%
2026-01-07	15.0100	15.1400	14.520000	14.5900	-3.121%	557,243	-8.773%
2026-01-06	14.3500	15.1400	14.190000	15.0600	+5.241%	889,292	-11.620%
2026-01-05	13.7600	14.4780	13.390000	14.3100	+6.711%	961,889	-6.988%
2026-01-02	13.1000	13.5100	13.100000	13.4100	+3.632%	390,410	-0.746%
2025-12-31	13.0800	13.1400	12.790000	12.9400	-0.995%	343,232	+2.859%
2025-12-30	13.2150	13.2900	12.950000	13.0700	+1.318%	346,388	+1.836%
2025-12-29	12.6000	13.0799	12.500000	12.9000	+2.462%	457,153	+3.178%
2025-12-26	12.6700	12.7000	12.490100	12.5900	-0.710%	245,245	+5.719%
2025-12-24	12.5500	12.7500	12.500000	12.6800	+1.197%	130,668	+4.968%
2025-12-23	12.4100	12.7000	12.350000	12.5300	+0.967%	269,820	+6.225%
2025-12-22	11.9600	12.6400	11.960000	12.4100	+5.080%	691,489	+7.252%
2025-12-19	11.3500	11.9600	11.350000	11.8100	+4.053%	504,685	+12.701%
2025-12-18	11.5300	11.6000	11.310000	11.3500	+0.177%	494,492	+17.269%
2025-12-17	11.7800	11.8300	11.280000	11.3300	-3.245%	515,566	+17.476%
2025-12-16	11.6200	11.9100	11.450000	11.7100	-4.564%	837,210	+13.664%
2025-12-15	12.9800	12.9800	12.120000	12.2700	-3.233%	633,314	+8.476%
2025-12-12	13.0350	13.0350	12.570000	12.6800	-2.984%	567,991	+4.968%
2025-12-11	12.5100	13.0800	12.180000	13.0700	+5.064%	696,504	+1.836%
2025-12-10	12.0300	12.5900	11.907000	12.4400	+2.640%	345,406	+6.994%
2025-12-09	12.0800	12.2200	11.960000	12.1200	-0.818%	269,990	+9.818%
2025-12-08	11.9300	12.2300	11.870000	12.2200	+3.035%	339,266	+8.920%
2025-12-05	11.7000	11.9000	11.560100	11.8600	+0.679%	303,730	+12.226%
2025-12-04	11.5700	12.0000	11.490000	11.7800	+1.290%	540,367	+12.988%
2025-12-03	11.7500	11.8100	11.252000	11.6300	-1.774%	502,214	+14.445%
2025-12-02	11.8800	11.9600	11.520000	11.8400	+3.769%	789,179	+12.416%
2025-12-01	11.5200	11.5300	11.277521	11.4100	-1.976%	370,698	+16.652%
2025-11-28	11.5500	11.6800	11.430000	11.6400	+1.042%	227,280	+14.347%
2025-11-26	11.4200	11.6000	11.375000	11.5200	+1.677%	344,202	+15.538%
2025-11-25	11.2400	11.4265	11.010000	11.3300	+0.088%	335,719	+17.476%
2025-11-24	10.9100	11.3390	10.870000	11.3200	+4.140%	467,543	+17.580%
2025-11-21	10.6800	10.9500	10.420000	10.8700	+1.305%	560,077	+22.447%
2025-11-20	11.6100	11.6820	10.680000	10.7300	-3.071%	708,510	+24.045%
2025-11-19	11.3100	11.4900	10.970000	11.0700	-2.467%	676,238	+20.235%
2025-11-18	11.5400	11.6400	11.273100	11.3500	-2.575%	643,548	+17.269%
2025-11-17	11.6000	11.8550	11.370000	11.6500	-0.977%	1,159,822	+14.249%
2025-11-14	11.6200	12.0900	11.590000	11.7650	-3.881%	1,081,141	+13.132%
2025-11-13	13.3300	13.5000	12.060000	12.2400	-8.520%	1,162,870	+8.742%
2025-11-12	13.0100	13.7900	12.870000	13.3800	+7.212%	1,829,266	-0.523%
2025-11-11	12.4600	12.5800	12.270000	12.4800	0.000%	808,451	+6.651%
2025-11-10	12.8400	13.0000	12.440000	12.4800	+0.645%	643,802	+6.651%
2025-11-07	12.2300	12.4525	12.070000	12.4000	-1.274%	812,008	+7.339%
2025-11-06	13.0400	13.1500	12.550000	12.5600	-5.422%	1,145,234	+5.971%
2025-11-05	13.3000	13.3900	13.060000	13.2800	-0.524%	869,093	+0.226%
2025-11-04	13.8500	14.0400	13.322800	13.3500	-6.578%	1,044,560	-0.300%
2025-11-03	14.4600	14.5000	14.170000	14.2900	-1.380%	488,604	-6.858%
2025-10-31	14.4200	14.5750	14.280000	14.4900	+1.187%	435,113	-8.144%
2025-10-30	14.3200	14.5399	14.125900	14.3200	-0.900%	384,424	-7.053%
2025-10-29	14.7100	15.0600	14.260000	14.4500	-1.768%	998,264	-7.889%
2025-10-28	14.4800	14.8350	14.450000	14.7100	+1.378%	662,050	-9.517%
2025-10-27	15.1000	15.2400	14.200000	14.5100	-2.355%	1,092,871	-8.270%
2025-10-24	14.5400	15.0300	14.441200	14.8600	+3.626%	876,118	-10.431%
2025-10-23	13.5400	14.4000	13.460000	14.3400	+7.255%	757,587	-7.183%
2025-10-22	13.7200	13.8700	13.060000	13.3700	-2.551%	873,363	-0.449%
2025-10-21	13.8900	14.0500	13.520000	13.7200	-1.224%	643,079	-2.988%
2025-10-20	13.9200	14.0450	13.710000	13.8900	+1.313%	640,465	-4.176%
2025-10-17	13.7100	13.9000	13.380000	13.7100	-0.939%	978,080	-2.918%
2025-10-16	14.5300	14.6399	13.760000	13.8400	-4.486%	941,050	-3.829%
2025-10-15	14.6000	14.9500	14.190000	14.4900	+3.871%	1,448,163	-8.144%
2025-10-14	13.5100	14.3200	13.470000	13.9500	+0.504%	658,824	-4.588%
2025-10-13	14.0900	14.4199	13.830000	13.8800	+2.059%	820,457	-4.107%
2025-10-10	14.1500	14.1900	13.350000	13.6000	-3.478%	988,722	-2.132%
2025-10-09	14.4900	14.4900	13.860000	14.0900	-1.880%	858,100	-5.536%
2025-10-08	13.9000	14.3800	13.694100	14.3600	+4.360%	967,530	-7.312%
2025-10-07	14.3750	14.6500	13.468200	13.7600	-3.099%	1,214,910	-3.270%
2025-10-06	13.8600	14.3300	13.860000	14.2000	+5.419%	1,211,673	-6.268%
2025-10-03	13.6600	13.8800	13.402000	13.4700	-0.883%	930,889	-1.188%
2025-10-02	13.9700	13.9900	13.403000	13.5900	-2.301%	1,196,783	-2.060%
2025-10-01	12.9600	13.9900	12.750000	13.9100	+6.836%	1,487,558	-4.313%
2025-09-30	12.4800	13.0600	12.410000	13.0200	+6.984%	1,556,327	+2.227%
2025-09-29	12.0200	12.2080	11.900000	12.1700	+3.663%	735,299	+9.367%
2025-09-26	11.7100	11.8600	11.530000	11.7400	+0.342%	433,229	+13.373%
2025-09-25	11.6300	11.8299	11.430000	11.7000	-0.256%	886,866	+13.761%
2025-09-24	12.0500	12.1999	11.710000	11.7300	-2.413%	761,334	+13.470%
2025-09-23	12.0000	12.4500	11.880000	12.0200	+1.520%	1,305,051	+10.732%
2025-09-22	11.7300	12.0650	11.640000	11.8400	+1.806%	995,460	+12.416%
2025-09-19	11.4400	11.8100	11.380100	11.6300	+2.018%	2,470,961	+14.445%
2025-09-18	11.2100	11.5200	11.210000	11.4000	+2.334%	932,252	+16.754%
2025-09-17	11.2100	11.3600	10.920000	11.1400	-1.241%	939,269	+19.479%
2025-09-16	11.3800	11.5500	11.250000	11.2800	-1.913%	873,615	+17.996%
2025-09-15	10.9400	11.6000	10.940000	11.5000	+6.285%	1,384,774	+15.739%
2025-09-12	10.7900	10.9600	10.690000	10.8200	-1.636%	673,452	+23.013%
2025-09-11	10.5800	11.0600	10.580000	11.0000	+4.068%	868,232	+21.000%
2025-09-10	10.7200	10.8800	10.400000	10.5700	-1.030%	755,184	+25.922%
2025-09-09	10.1450	10.7050	9.950000	10.6800	+1.041%	1,765,942	+24.625%
2025-09-08	10.1300	10.6500	10.120000	10.5700	+6.018%	1,662,352	+25.922%
2025-09-05	9.8700	10.0100	9.770300	9.9700	+0.809%	542,034	+33.501%
2025-09-04	9.5400	9.8900	9.500000	9.8900	+4.435%	645,436	+34.580%
2025-09-03	9.5000	9.5510	9.340000	9.4700	+1.283%	370,023	+40.549%
2025-09-02	9.1800	9.3795	9.104000	9.3500	-0.638%	425,221	+42.353%
2025-08-29	9.5000	9.5000	9.260000	9.4100	-1.569%	478,860	+41.445%
2025-08-28	9.8200	9.8200	9.530000	9.5600	-2.648%	534,394	+39.226%
2025-08-27	9.9500	10.0900	9.800000	9.8200	-1.307%	754,522	+35.540%
2025-08-26	9.7500	9.9900	9.670000	9.9500	+7.104%	1,166,841	+33.769%
2025-08-25	9.4000	9.4500	9.290000	9.2900	-1.065%	531,728	+43.272%
2025-08-22	9.5400	9.6300	9.310000	9.3900	-1.262%	896,268	+41.747%
2025-08-21	8.9000	9.5364	8.900000	9.5100	+6.854%	1,542,384	+39.958%
2025-08-20	9.0700	9.2600	8.830000	8.9000	+3.730%	1,116,371	+49.551%
2025-08-19	8.6900	8.7800	8.515000	8.5800	-1.379%	498,289	+55.128%
2025-08-18	8.7300	8.7800	8.570000	8.7000	-1.136%	540,940	+52.989%
2025-08-15	8.8500	8.9400	8.760000	8.8000	-0.565%	290,097	+51.250%
2025-08-14	8.8700	9.0000	8.740000	8.8500	-2.426%	569,165	+50.395%
2025-08-13	9.2600	9.2800	8.940000	9.0700	-0.330%	562,450	+46.748%
2025-08-12	8.9800	9.3800	8.980000	9.1000	+1.676%	947,238	+46.264%
2025-08-11	8.8900	9.1300	8.774500	8.9500	+1.820%	698,913	+48.715%
2025-08-08	9.0000	9.2150	8.770000	8.7900	-2.225%	784,653	+51.422%
2025-08-07	9.0200	9.0200	8.740000	8.9900	-1.749%	1,255,612	+48.053%
2025-08-06	8.0000	9.4000	7.995000	9.1500	+24.490%	3,833,776	+45.464%
2025-08-05	7.3900	7.4100	7.221800	7.3500	-1.475%	600,618	+81.088%
2025-08-04	7.4100	7.5174	7.360000	7.4600	+1.497%	301,360	+78.418%
2025-08-01	7.3000	7.4200	7.240000	7.3500	-1.738%	258,477	+81.088%
2025-07-31	7.5100	7.5900	7.370000	7.4800	-0.796%	239,445	+77.941%
2025-07-30	7.5700	7.6634	7.480000	7.5400	-0.265%	291,319	+76.525%
2025-07-29	7.7700	7.9099	7.550000	7.5600	-1.047%	566,442	+76.058%
2025-07-28	7.7600	7.7799	7.580000	7.6400	-1.292%	384,077	+74.215%
2025-07-25	7.7700	7.8100	7.650000	7.7400	-0.514%	247,871	+71.964%
2025-07-24	8.0000	8.0100	7.760000	7.7800	-2.750%	454,206	+71.080%
2025-07-23	8.1200	8.1200	7.960000	8.0000	-1.235%	455,314	+66.375%
2025-07-22	8.3200	8.5500	8.030000	8.1000	+2.144%	866,469	+64.321%
2025-07-21	7.8900	8.0550	7.840000	7.9300	+0.507%	459,416	+67.844%
2025-07-18	7.9900	8.1700	7.840000	7.8900	-0.379%	495,006	+68.695%
2025-07-17	7.6700	7.9600	7.620500	7.9200	+2.591%	488,637	+68.056%
2025-07-16	7.7400	7.9700	7.610000	7.7200	+1.847%	698,570	+72.409%
2025-07-15	7.4000	7.6700	7.400000	7.5800	+2.710%	740,975	+75.594%
2025-07-14	7.3500	7.4800	7.310000	7.3800	-1.992%	406,469	+80.352%
2025-07-11	7.4400	7.5950	7.280000	7.5300	0.000%	504,593	+76.760%
2025-07-10	7.6500	7.8343	7.510000	7.5300	-1.825%	549,006	+76.760%
2025-07-09	7.4900	8.0700	7.480000	7.6700	+6.676%	1,294,698	+73.533%
2025-07-08	7.1100	7.2800	7.090000	7.1900	+1.268%	248,671	+85.118%
2025-07-07	7.1400	7.2300	7.010000	7.1000	-1.526%	296,838	+87.465%
2025-07-03	7.1400	7.2500	7.110000	7.2100	+0.980%	210,508	+84.605%
2025-07-02	7.1100	7.1900	6.990000	7.1400	+0.705%	454,448	+86.415%
2025-07-01	7.1600	7.1600	6.940000	7.0900	0.000%	304,709	+87.729%
2025-06-30	7.1200	7.3280	7.070000	7.0900	+0.997%	488,402	+87.729%
2025-06-27	6.9200	7.0500	6.800100	7.0200	+1.299%	252,814	+89.601%
2025-06-26	6.9200	7.0149	6.830000	6.9300	-0.288%	339,207	+92.063%
2025-06-25	7.1500	7.2000	6.895000	6.9500	-2.113%	727,340	+91.511%
2025-06-24	6.7100	7.1200	6.710000	7.1000	+7.413%	598,599	+87.465%
2025-06-23	6.5200	6.6800	6.403200	6.6100	+1.849%	418,393	+101.362%
2025-06-20	6.3000	6.4950	6.280000	6.4900	+4.006%	838,465	+105.085%
2025-06-18	6.3300	6.4250	6.240000	6.2400	-0.637%	694,764	+113.301%
2025-06-17	6.3600	6.3764	6.270000	6.2800	-1.721%	221,059	+111.943%
2025-06-16	6.2300	6.5199	6.200000	6.3900	+5.099%	473,372	+108.294%
2025-06-13	6.1900	6.3200	6.070000	6.0800	-3.492%	289,084	+118.914%
2025-06-12	6.2200	6.4300	6.180000	6.3000	+0.159%	284,082	+111.270%
2025-06-11	6.3300	6.4900	6.275000	6.2900	-0.632%	421,028	+111.606%
2025-06-10	6.3300	6.4800	6.220000	6.3300	+4.975%	504,374	+110.269%
2025-06-09	5.9900	6.0750	5.960000	6.0300	+0.836%	294,997	+120.730%
2025-06-06	5.9000	6.0100	5.870000	5.9800	+2.048%	256,683	+122.575%
2025-06-05	6.0300	6.0750	5.800000	5.8600	-2.007%	280,991	+127.133%
2025-06-04	6.1300	6.1600	5.945000	5.9800	-1.967%	483,141	+122.575%
2025-06-03	6.0000	6.1700	5.930000	6.1000	+8.348%	821,241	+118.197%
2025-06-02	5.5100	5.6599	5.460000	5.6300	+1.077%	557,385	+136.412%
2025-05-30	5.6500	5.6500	5.510000	5.5700	-1.677%	252,823	+138.959%
2025-05-29	5.7600	5.7600	5.560000	5.6650	-1.134%	313,173	+134.951%
2025-05-28	5.8600	5.8950	5.620000	5.7300	-1.377%	632,345	+132.286%
2025-05-27	5.8500	5.9500	5.710000	5.8100	+6.022%	848,714	+129.088%
2025-05-23	5.5100	5.5835	5.430000	5.4800	-2.837%	373,349	+142.883%
2025-05-22	5.8200	5.8400	5.640000	5.6400	-3.754%	312,206	+135.993%
2025-05-21	6.0200	6.0500	5.810000	5.8600	-4.405%	618,240	+127.133%
2025-05-20	5.9700	6.1980	5.970000	6.1300	+2.337%	547,824	+117.129%
2025-05-19	6.0600	6.1300	5.740000	5.9900	-10.329%	1,545,695	+122.204%
2025-05-16	6.7100	6.7500	6.460000	6.6800	-0.149%	491,593	+99.251%
2025-05-15	6.6000	6.7100	6.565000	6.6900	+0.602%	156,911	+98.954%
2025-05-14	6.7500	6.7800	6.602000	6.6500	-0.449%	141,831	+100.150%
2025-05-13	6.5600	6.7200	6.530000	6.6800	+1.212%	225,410	+99.251%
2025-05-12	6.7200	6.7400	6.540000	6.6000	+1.227%	321,443	+101.667%
2025-05-09	6.5200	6.5350	6.435000	6.5200	0.000%	225,649	+104.141%
2025-05-08	6.6800	6.7000	6.500000	6.5200	-0.912%	296,493	+104.141%
2025-05-07	6.5200	6.7300	6.500000	6.5800	+3.297%	240,521	+102.280%
2025-05-06	6.4800	6.4800	6.290000	6.3700	-0.933%	135,161	+108.948%
2025-05-05	6.5000	6.5800	6.380000	6.4300	-1.531%	194,672	+106.998%
2025-05-02	6.5300	6.5500	6.460000	6.5300	+1.713%	151,781	+103.828%
2025-05-01	6.3800	6.5000	6.380000	6.4200	+1.262%	163,978	+107.321%
2025-04-30	6.2600	6.3733	6.180000	6.3400	-0.314%	202,467	+109.937%
2025-04-29	6.3500	6.4000	6.210000	6.3600	+0.157%	184,845	+109.277%
2025-04-28	6.3500	6.4300	6.285000	6.3500	-0.079%	123,911	+109.606%
2025-04-25	6.2600	6.4000	6.260000	6.3550	+0.873%	132,953	+109.441%
2025-04-24	6.2400	6.3500	6.240000	6.3000	+0.639%	148,266	+111.270%
2025-04-23	6.4300	6.4800	6.230000	6.2600	+0.643%	219,063	+112.620%
2025-04-22	6.2300	6.2800	6.100000	6.2200	+3.667%	196,641	+113.987%
2025-04-21	6.0300	6.0600	5.930000	6.0000	-2.121%	159,662	+121.833%
2025-04-17	6.1300	6.1800	6.020000	6.1300	+0.657%	150,601	+117.129%
2025-04-16	6.1200	6.2100	6.000000	6.0900	-1.932%	130,741	+118.555%
2025-04-15	6.3900	6.3900	6.140000	6.2100	+2.475%	280,725	+114.332%
2025-04-14	6.1400	6.2650	5.870000	6.0600	+1.508%	221,012	+119.637%
2025-04-11	5.8900	5.9700	5.800000	5.9700	+1.531%	116,245	+122.948%
2025-04-10	5.9300	5.9899	5.750000	5.8800	-2.810%	202,037	+126.361%
2025-04-09	5.5200	6.1400	5.470000	6.0500	+10.603%	431,413	+120.000%
2025-04-08	5.7900	5.9500	5.440000	5.4700	-4.371%	339,430	+143.327%
2025-04-07	5.5000	5.9400	5.370000	5.7200	+3.623%	479,598	+132.692%
2025-04-04	5.5100	5.6200	5.300000	5.5200	-6.441%	502,758	+141.123%
2025-04-03	5.9900	6.0200	5.790000	5.9000	-6.051%	394,363	+125.593%
2025-04-02	6.2500	6.3658	6.225000	6.2800	0.000%	175,572	+111.943%
2025-04-01	6.3500	6.3950	6.220000	6.2800	-1.102%	172,085	+111.943%
2025-03-31	6.3600	6.4100	6.180000	6.3500	-2.006%	442,504	+109.606%
2025-03-28	6.6100	6.6950	6.421500	6.4800	-2.115%	293,427	+105.401%
2025-03-27	6.6600	6.7200	6.610000	6.6200	-0.151%	136,029	+101.057%
2025-03-26	6.7600	6.7600	6.580100	6.6300	-1.192%	177,555	+100.754%
2025-03-25	6.8500	6.8500	6.660000	6.7100	-0.445%	214,852	+98.361%
2025-03-24	6.5600	6.8200	6.550000	6.7400	+2.121%	224,797	+97.478%
2025-03-21	6.6100	6.6550	6.536700	6.6000	-1.493%	184,982	+101.667%
2025-03-20	6.7500	6.9000	6.700000	6.7000	-1.760%	163,573	+98.657%
2025-03-19	6.9300	6.9400	6.725000	6.8200	-0.728%	250,800	+95.161%
2025-03-18	7.1200	7.1200	6.800000	6.8700	-4.184%	248,274	+93.741%
2025-03-17	6.9900	7.1850	6.990000	7.1700	+1.847%	276,621	+85.635%
2025-03-14	7.0000	7.1150	6.967300	7.0400	+1.514%	276,741	+89.063%
2025-03-13	7.0700	7.0700	6.844600	6.9350	-1.909%	214,472	+91.925%
2025-03-12	7.0700	7.1300	6.880000	7.0700	+1.873%	226,138	+88.260%
2025-03-11	6.7800	7.0700	6.670000	6.9400	+3.274%	462,550	+91.787%
2025-03-10	6.9300	6.9300	6.560000	6.7200	-4.545%	558,787	+98.065%
2025-03-07	7.1100	7.1500	6.700000	7.0400	-1.124%	470,030	+89.063%
2025-03-06	7.4200	7.4500	7.010000	7.1200	-6.069%	486,569	+86.938%
2025-03-05	6.7200	7.8300	6.720000	7.5800	+13.643%	1,034,155	+75.594%
2025-03-04	6.6520	6.8100	6.470000	6.6700	-1.477%	434,594	+99.550%
2025-03-03	7.2100	7.4200	6.760000	6.7700	-4.782%	506,601	+96.603%
2025-02-28	7.1000	7.1100	6.890000	7.1100	-0.281%	407,239	+87.201%
2025-02-27	7.4100	7.4200	7.115000	7.1300	-2.662%	269,819	+86.676%
2025-02-26	7.4500	7.5200	7.290000	7.3250	-0.340%	248,291	+81.706%
2025-02-25	7.4400	7.4400	7.100000	7.3500	-1.210%	350,309	+81.088%
2025-02-24	7.6600	7.8100	7.370000	7.4400	-1.587%	670,188	+78.898%
2025-02-21	7.7000	7.9600	7.480000	7.5600	-1.691%	568,974	+76.058%
2025-02-20	7.8000	8.0450	7.595300	7.6900	-1.157%	821,206	+73.082%
2025-02-19	7.4700	7.7800	7.420000	7.7800	+5.850%	1,037,746	+71.080%
2025-02-18	7.0500	7.7700	7.040000	7.3500	+8.407%	1,107,551	+81.088%
2025-02-14	6.8400	6.9800	6.730000	6.7800	-0.950%	553,013	+96.313%
2025-02-13	7.0400	7.2800	6.750000	6.8450	-3.592%	460,842	+94.449%
2025-02-12	7.2500	7.2600	6.790000	7.1000	-3.924%	1,163,818	+87.465%
2025-02-11	7.3900	7.5100	7.280000	7.3900	-0.404%	489,752	+80.108%
2025-02-10	7.4800	7.5300	7.280000	7.4200	+0.135%	331,440	+79.380%
2025-02-07	7.5400	7.7100	7.351000	7.4100	-1.594%	238,858	+79.622%
2025-02-06	7.6400	7.7600	7.520000	7.5300	-1.569%	377,740	+76.760%
2025-02-05	7.3200	7.6600	7.315000	7.6500	+4.795%	454,692	+73.987%
2025-02-04	7.1500	7.3400	7.115000	7.3000	+3.107%	353,761	+82.329%
2025-02-03	7.0200	7.1499	6.890000	7.0800	-0.979%	312,668	+87.994%
2025-01-31	7.1000	7.3800	7.070000	7.1500	+1.418%	322,162	+86.154%
2025-01-30	7.0500	7.1800	7.010000	7.0500	+1.732%	358,458	+88.794%
2025-01-29	7.0300	7.1000	6.830000	6.9300	+0.727%	483,597	+92.063%
2025-01-28	6.8900	7.0100	6.870000	6.8800	+1.625%	353,068	+93.459%
2025-01-27	7.0600	7.0800	6.720000	6.7700	-7.133%	484,627	+96.603%
2025-01-24	7.1500	7.5100	7.120000	7.2900	+2.532%	531,408	+82.579%
2025-01-23	7.0700	7.2200	7.050000	7.1100	0.000%	330,898	+87.201%
2025-01-22	7.1000	7.3300	7.010000	7.1100	+1.427%	622,287	+87.201%
2025-01-21	6.7500	7.1800	6.640000	7.0100	+5.097%	789,974	+89.872%
2025-01-17	6.6200	6.7200	6.500000	6.6700	+1.368%	282,740	+99.550%
2025-01-16	6.5900	6.7700	6.560000	6.5800	-0.303%	372,268	+102.280%
2025-01-15	6.6100	6.6300	6.489900	6.6000	+0.304%	255,974	+101.667%
2025-01-14	6.4900	6.6950	6.450000	6.5800	+2.412%	409,289	+102.280%
2025-01-13	6.4100	6.5200	6.315000	6.4250	+2.309%	592,430	+107.160%
2025-01-10	6.2500	6.3252	6.139000	6.2800	-0.633%	191,824	+111.943%
2025-01-08	6.4900	6.5100	6.200000	6.3200	-2.469%	311,685	+110.601%
2025-01-07	6.8100	6.8245	6.330000	6.4800	-3.284%	630,047	+105.401%