Dark

Check out our Dark Pool Levels

GILT
Gilat Satellite Networks Ltd
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

11.51USD+0.087%(+0.01)366,604

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:25:30 AM EDT

11.52USD+0.174%(+0.02)825

After-hours

Aug 12, 2026 4:21:30 PM EDT

11.46USD-1.546%(-0.18)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
723	3,678	119	95

GILT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GILT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GILT Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

GILT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.64	+42.22%	17	26	08-04	GILT270115C00035000
30.00 C	0.29	+20.83%	1	68	08-03	GILT270115C00030000
25.00 C	0.35	-36.36%	1	112	08-12	GILT270115C00025000
22.50 C	0.35	-22.22%	1	154	08-07	GILT270115C00022500
20.00 C	0.50	0.00%	40	2,382	08-13	GILT270115C00020000
17.50 C	0.95	0.00%	2	358	08-05	GILT270115C00017500
15.00 C	1.11	+2.78%	12	495	08-13	GILT270115C00015000
12.50 C	2.00	-44.90%	2	83	08-13	GILT270115C00012500
10.00 C	2.72	-12.26%	2	564	08-07	GILT270115C00010000
7.50 C	6.17	-44.91%	3	55	06-22	GILT270115C00007500
5.00 C	7.48	-14.02%	2	38	07-07	GILT270115C00005000
2.50 C	10.00	+5.04%	12	66	07-07	GILT270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	21.85	0%	2	0	06-18	GILT270115P00035000
30.00 P	14.95	0%	2	1	02-10	GILT270115P00030000
25.00 P	0	0%	0			GILT270115P00025000
22.50 P	8.80	0%	1	1	02-10	GILT270115P00022500
20.00 P	6.05	-11.03%	1	9	05-13	GILT270115P00020000
17.50 P	7.63	+2.97%	1	24	07-29	GILT270115P00017500
15.00 P	5.31	+6.63%	1	67	07-29	GILT270115P00015000
12.50 P	2.97	+16.47%	1	17	07-13	GILT270115P00012500
10.00 P	1.14	-12.31%	3	90	08-12	GILT270115P00010000
7.50 P	0.65	+85.71%	3	5	06-25	GILT270115P00007500
5.00 P	0	0%	0			GILT270115P00005000
2.50 P	0	0%	0			GILT270115P00002500

Share