Dark

Check out our Level2View

GILT
Gilat Satellite Networks Ltd
stock NASDAQ

At Close

Jun 30, 2026 3:59:55 PM EDT

13.31USD+2.266%(+0.29)1,019,826

11.56Bid 15.16Ask 3.60Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

12.93USD-0.691%(-0.09)2,777

After-hours

Jun 30, 2026 4:00:30 PM EDT

13.31USD-0.038%(0.00)75,123

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
801	1,974	108	85

GILT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GILT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GILT Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

GILT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.45	-22.41%	1	41	05-18	GILT270115C00035000
30.00 C	0.35	-75.00%	1	67	06-24	GILT270115C00030000
25.00 C	0.55	-21.43%	1	113	06-26	GILT270115C00025000
22.50 C	0.75	+7.14%	1	152	06-29	GILT270115C00022500
20.00 C	0.90	-10.00%	25	900	06-26	GILT270115C00020000
17.50 C	1.50	+20.97%	6	211	06-29	GILT270115C00017500
15.00 C	2.29	+9.05%	2	490	06-29	GILT270115C00015000
12.50 C	2.60	-26.97%	5	70	06-29	GILT270115C00012500
10.00 C	6.60	-23.26%	1	566	06-17	GILT270115C00010000
7.50 C	6.17	-44.91%	3	55	06-22	GILT270115C00007500
5.00 C	8.70	-4.40%	4	24	06-18	GILT270115C00005000
2.50 C	9.52	-12.82%	2	86	06-26	GILT270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	21.85	0%	2	0	06-18	GILT270115P00035000
30.00 P	14.95	0%	2	1	02-10	GILT270115P00030000
25.00 P	0	0%	0			GILT270115P00025000
22.50 P	8.80	0%	1	1	02-10	GILT270115P00022500
20.00 P	6.05	-11.03%	1	9	05-13	GILT270115P00020000
17.50 P	3.45	-29.59%	1	26	04-13	GILT270115P00017500
15.00 P	4.70	+40.30%	1	71	06-25	GILT270115P00015000
12.50 P	2.55	+110.74%	1	17	06-17	GILT270115P00012500
10.00 P	1.70	+13.33%	36	63	06-24	GILT270115P00010000
7.50 P	0.65	+85.71%	3	5	06-25	GILT270115P00007500
5.00 P	0	0%	0			GILT270115P00005000
2.50 P	0	0%	0			GILT270115P00002500

Share