Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GILT
Gilat Satellite Networks Ltd
stock NASDAQ

At Close
Aug 14, 2026 3:59:57 PM EDT
11.51USD+0.087%(+0.01)366,604
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:25:30 AM EDT
11.52USD+0.174%(+0.02)825
After-hours
Aug 12, 2026 4:21:30 PM EDT
11.46USD-1.546%(-0.18)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
021035


GILT Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

GILT Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GILT Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


GILT Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0GILT270319C00022500
20.00 C00%0GILT270319C00020000
17.50 C0.960%101007-31GILT270319C00017500
15.00 C00%0GILT270319C00015000
12.50 C3.00+46.34%11108-13GILT270319C00012500
10.00 C00%0GILT270319C00010000
7.50 C00%0GILT270319C00007500
5.00 C00%0GILT270319C00005000
2.50 C00%0GILT270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0GILT270319P00022500
20.00 P00%0GILT270319P00020000
17.50 P00%0GILT270319P00017500
15.00 P00%0GILT270319P00015000
12.50 P00%0GILT270319P00012500
10.00 P1.55-18.42%53508-13GILT270319P00010000
7.50 P00%0GILT270319P00007500
5.00 P00%0GILT270319P00005000
2.50 P00%0GILT270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC