Dark

Check out our Dark Pool Levels

GILT
Gilat Satellite Networks Ltd
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

9.88USD-0.604%(-0.06)471,054

9.87Bid 9.88Ask 0.01Spread

Pre-market

Sep 25, 2026 9:23:30 AM EDT

10.20USD+2.616%(+0.26)0

After-hours

Sep 29, 2026 4:40:30 PM EDT

9.94USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	325	68	7

GILT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

GILT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GILT Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

GILT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			GILT270319C00022500
20.00 C	0.20	-47.37%	1	2	09-23	GILT270319C00020000
17.50 C	0.34	-64.58%	1	11	09-23	GILT270319C00017500
15.00 C	0.65	+18.18%	4	180	09-25	GILT270319C00015000
12.50 C	1.00	-4.76%	1	30	09-24	GILT270319C00012500
10.00 C	1.79	-12.68%	100	102	09-29	GILT270319C00010000
7.50 C	0	0%	0			GILT270319C00007500
5.00 C	0	0%	0			GILT270319C00005000
2.50 C	0	0%	0			GILT270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			GILT270319P00022500
20.00 P	0	0%	0			GILT270319P00020000
17.50 P	0	0%	0			GILT270319P00017500
15.00 P	0	0%	0			GILT270319P00015000
12.50 P	3.58	0%	30	30	09-08	GILT270319P00012500
10.00 P	1.70	-12.37%	1	38	09-23	GILT270319P00010000
7.50 P	0.60	-9.09%	1	4	09-23	GILT270319P00007500
5.00 P	0.18	-21.74%	3	3	09-15	GILT270319P00005000
2.50 P	0	0%	0			GILT270319P00002500

Share