Dark

Check out our Level2View

GILT
Gilat Satellite Networks Ltd
stock NASDAQ

At Close

Jun 30, 2026 3:59:55 PM EDT

13.31USD+2.266%(+0.29)1,019,826

11.56Bid 15.16Ask 3.60Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

12.93USD-0.691%(-0.09)2,777

After-hours

Jun 30, 2026 4:00:30 PM EDT

13.31USD-0.038%(0.00)75,123

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
124	4,014	91	112

GILT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GILT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GILT Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

GILT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.75	0%	3	3	01-27	GILT260918C00035000
30.00 C	0.40	-20.00%	1	18	06-04	GILT260918C00030000
25.00 C	0.20	-33.33%	1	299	06-22	GILT260918C00025000
22.50 C	0.57	-18.57%	2	1,631	06-15	GILT260918C00022500
20.00 C	0.45	+80.00%	1	936	06-29	GILT260918C00020000
17.50 C	0.45	-30.77%	7	810	06-25	GILT260918C00017500
15.00 C	1.11	+52.05%	40	317	06-29	GILT260918C00015000
12.50 C	2.10	+53.28%	103	122	06-29	GILT260918C00012500
10.00 C	0	0%	0			GILT260918C00010000
7.50 C	0	0%	0			GILT260918C00007500
5.00 C	12.79	-4.98%	2	2	04-09	GILT260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			GILT260918P00035000
30.00 P	0	0%	0			GILT260918P00030000
25.00 P	0	0%	0			GILT260918P00025000
22.50 P	7.10	+26.79%	2	29	03-12	GILT260918P00022500
20.00 P	8.15	+56.73%	2	6	06-25	GILT260918P00020000
17.50 P	3.70	+34.55%	1	7	06-03	GILT260918P00017500
15.00 P	2.60	-13.33%	5	49	06-15	GILT260918P00015000
12.50 P	1.90	+6.74%	10	88	06-23	GILT260918P00012500
10.00 P	0.55	-21.43%	1	24	06-29	GILT260918P00010000
7.50 P	0	0%	0			GILT260918P00007500
5.00 P	0	0%	0			GILT260918P00005000

Share