Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GCT
GigaCloud Technology Inc Class A
stock NASDAQ

At Close
May 9, 2025 3:59:57 PM EDT
14.49USD-2.095%(-0.31)628,408
14.50Bid   14.51Ask   0.01Spread
Pre-market
May 9, 2025 8:40:30 AM EDT
14.96USD+1.068%(+0.16)835
After-hours
May 9, 2025 4:25:30 PM EDT
14.59USD+0.690%(+0.10)18,806
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5374,301763493


GCT Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

GCT Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GCT Jan 16, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


GCT Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.35+16.67%11,25505-08GCT260116C00040000
35.00 C0.48+6.67%1440205-08GCT260116C00035000
30.00 C0.87+33.85%148905-08GCT260116C00030000
25.00 C1.10+12.24%196805-08GCT260116C00025000
22.50 C1.55+55.00%219905-08GCT260116C00022500
20.00 C1.75+7.36%146105-08GCT260116C00020000
17.50 C2.05+3.02%129705-06GCT260116C00017500
15.00 C3.42+16.72%1023005-08GCT260116C00015000
12.50 C4.42+13.33%111705-08GCT260116C00012500
10.00 C5.40+9.09%536305-07GCT260116C00010000
7.50 C7.60+15.85%315405-08GCT260116C00007500
5.00 C9.50-16.00%1303-10GCT260116C00005000
2.50 C00%0GCT260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P26.82+57.76%8804-25GCT260116P00040000
35.00 P21.87+7.31%423304-25GCT260116P00035000
30.00 P17.00-5.66%3214904-25GCT260116P00030000
25.00 P11.10-5.13%68305-08GCT260116P00025000
22.50 P9.70-4.90%19805-06GCT260116P00022500
20.00 P8.18+3.81%28405-01GCT260116P00020000
17.50 P5.80-9.38%114405-06GCT260116P00017500
15.00 P3.72-8.37%116405-08GCT260116P00015000
12.50 P2.40-4.00%2026905-02GCT260116P00012500
10.00 P1.15-15.44%214905-08GCT260116P00010000
7.50 P0.70-14.63%155504-24GCT260116P00007500
5.00 P0.12-52.00%102002-10GCT260116P00005000
2.50 P00%0GCT260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC