Dark

GCT
GigaCloud Technology Inc Class A
stock NASDAQ

At Close

May 9, 2025 3:59:57 PM EDT

14.49USD-2.095%(-0.31)628,408

14.50Bid 14.51Ask 0.01Spread

Pre-market

May 9, 2025 8:40:30 AM EDT

14.96USD+1.068%(+0.16)835

After-hours

May 9, 2025 4:25:30 PM EDT

14.59USD+0.690%(+0.10)18,806

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
460	3,673	1,880	2,154

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.15	+25.00%	1	117	03-27	GCT250718C00035000
30.00 C	0.08	-20.00%	7	345	05-06	GCT250718C00030000
25.00 C	0.15	+15.38%	10	347	04-23	GCT250718C00025000
22.50 C	0.30	+30.43%	1	515	05-08	GCT250718C00022500
20.00 C	0.55	+57.14%	7	739	05-08	GCT250718C00020000
17.50 C	0.95	+46.15%	25	781	05-08	GCT250718C00017500
15.00 C	1.70	+61.90%	5	829	05-08	GCT250718C00015000
12.50 C	2.30	+2.22%	6	398	05-06	GCT250718C00012500
10.00 C	5.10	+21.43%	5	62	05-08	GCT250718C00010000
7.50 C	7.10	0%	2	0	03-31	GCT250718C00007500
5.00 C	0	0%	0			GCT250718C00005000
2.50 C	0	0%	0			GCT250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	14.73	0%	2	2	01-22	GCT250718P00035000
30.00 P	17.40	+6.75%	1	15	04-09	GCT250718P00030000
25.00 P	9.83	-2.67%	5	63	03-24	GCT250718P00025000
22.50 P	9.10	-8.36%	10	306	05-02	GCT250718P00022500
20.00 P	6.70	-20.24%	4	135	05-02	GCT250718P00020000
17.50 P	4.55	-7.14%	4	699	05-06	GCT250718P00017500
15.00 P	2.75	+7.84%	8	660	05-05	GCT250718P00015000
12.50 P	0.97	-11.82%	1	1,401	05-08	GCT250718P00012500
10.00 P	0.51	+2.00%	32	753	04-29	GCT250718P00010000
7.50 P	0	0%	0			GCT250718P00007500
5.00 P	0	0%	0			GCT250718P00005000
2.50 P	0	0%	0			GCT250718P00002500

.dark-mode .RfxQWp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RfxQWp{ color: #333333; background-color: white; border: 2px solid #333333; }GCTGigaCloud Technology Inc Class Astock NASDAQ