Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GCT
GigaCloud Technology Inc Class A
stock NASDAQ

At Close
May 9, 2025 3:59:57 PM EDT
14.49USD-2.095%(-0.31)628,408
14.50Bid   14.51Ask   0.01Spread
Pre-market
May 9, 2025 8:40:30 AM EDT
14.96USD+1.068%(+0.16)835
After-hours
May 9, 2025 4:25:30 PM EDT
14.59USD+0.690%(+0.10)18,806
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0302,40173039


GCT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GCT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GCT Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


GCT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C1.400.00%128305-08GCT270115C00040000
35.00 C1.45+12.40%239205-05GCT270115C00035000
30.00 C1.61-10.56%142105-05GCT270115C00030000
25.00 C2.90+20.83%1133305-08GCT270115C00025000
22.50 C2.80-6.67%2053405-07GCT270115C00022500
20.00 C2.64-12.87%1014305-01GCT270115C00020000
17.50 C3.00+9.09%120304-28GCT270115C00017500
15.00 C5.25+31.25%19205-08GCT270115C00015000
12.50 C5.49-0.18%668905-08GCT270115C00012500
10.00 C5.26-6.90%208405-01GCT270115C00010000
7.50 C7.20+16.13%107004-24GCT270115C00007500
5.00 C9.80+11.49%214405-08GCT270115C00005000
2.50 C12.60+1.61%74303-11GCT270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P28.35+16.67%1204-09GCT270115P00040000
35.00 P00%0GCT270115P00035000
30.00 P18.80+18.16%2504-09GCT270115P00030000
25.00 P10.50+4.17%23012-19GCT270115P00025000
22.50 P11.48+15.96%45504-04GCT270115P00022500
20.00 P8.81-14.47%1134905-06GCT270115P00020000
17.50 P7.83+20.28%23504-08GCT270115P00017500
15.00 P6.30+5.53%125404-09GCT270115P00015000
12.50 P3.50-5.41%61705-05GCT270115P00012500
10.00 P2.30-18.73%11104-29GCT270115P00010000
7.50 P1.59+38.26%101004-11GCT270115P00007500
5.00 P00%0GCT270115P00005000
2.50 P0.210%1101-21GCT270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC