Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GCT
GigaCloud Technology Inc Class A
stock NASDAQ

At Close
Jul 28, 2026 3:59:56 PM EDT
40.26USD+2.639%(+1.03)797,440
33.94Bid   45.76Ask   11.82Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 28, 2026 4:08:30 PM EDT
40.00USD-0.633%(-0.26)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,8951,2481041,504


GCT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GCT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GCT Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


GCT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C1.25+31.58%937607-27GCT270115C00070000
65.00 C1.15-11.54%33107-06GCT270115C00065000
60.00 C2.05+73.73%414907-20GCT270115C00060000
55.00 C3.20+7.74%213407-27GCT270115C00055000
50.00 C4.20+12.00%2025907-27GCT270115C00050000
45.00 C5.79+33.10%1129907-27GCT270115C00045000
40.00 C7.45+33.04%61,00907-27GCT270115C00040000
35.00 C8.00-9.60%172807-24GCT270115C00035000
30.00 C11.10-8.26%245007-22GCT270115C00030000
25.00 C15.34+19.84%459607-16GCT270115C00025000
22.50 C15.27+8.68%146007-23GCT270115C00022500
20.00 C16.80+26.51%123507-14GCT270115C00020000
17.50 C25.95-23.68%237305-05GCT270115C00017500
15.00 C22.09+23.75%1012507-24GCT270115C00015000
12.50 C22.27+2.63%357406-15GCT270115C00012500
10.00 C22.80-3.39%24506-11GCT270115C00010000
7.50 C37.50+5.63%16403-25GCT270115C00007500
5.00 C28.48+5.48%113907-08GCT270115C00005000
2.50 C32.28+8.32%29707-10GCT270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P35.390%2107-10GCT270115P00070000
65.00 P24.300%2204-30GCT270115P00065000
60.00 P22.60+29.89%2805-11GCT270115P00060000
55.00 P17.49-2.29%21605-05GCT270115P00055000
50.00 P14.95+16.80%254405-11GCT270115P00050000
45.00 P12.90+31.63%63305-29GCT270115P00045000
40.00 P8.18-27.87%16407-17GCT270115P00040000
35.00 P5.20-2.44%17507-17GCT270115P00035000
30.00 P3.40+15.25%19607-23GCT270115P00030000
25.00 P1.60+6.67%17207-22GCT270115P00025000
22.50 P1.30-25.71%127007-09GCT270115P00022500
20.00 P0.90-21.74%1446607-10GCT270115P00020000
17.50 P1.30+23.81%17702-24GCT270115P00017500
15.00 P0.400.00%6932405-19GCT270115P00015000
12.50 P0.30-68.42%11904-01GCT270115P00012500
10.00 P0.20-60.00%51409-09GCT270115P00010000
7.50 P1.92+66.96%12612-08GCT270115P00007500
5.00 P0.800%20007-03GCT270115P00005000
2.50 P1.42+576.19%1112-08GCT270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC