Dark

GCT
GigaCloud Technology Inc Class A
stock NASDAQ

At Close

May 9, 2025 3:59:57 PM EDT

14.49USD-2.095%(-0.31)628,408

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:40:30 AM EDT

14.96USD+1.068%(+0.16)835

After-hours

May 9, 2025 4:25:30 PM EDT

14.59USD+0.690%(+0.10)18,806

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,012	5,916	1,753	1,993

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.70	+6,900.00%	2	80	05-02	GCT250620C00035000
30.00 C	0.08	+60.00%	56	544	05-08	GCT250620C00030000
25.00 C	0.10	0.00%	6	1,024	05-07	GCT250620C00025000
22.50 C	0.18	+28.57%	9	1,018	05-08	GCT250620C00022500
20.00 C	0.35	+75.00%	461	1,480	05-08	GCT250620C00020000
17.50 C	0.70	+55.56%	87	771	05-08	GCT250620C00017500
15.00 C	1.44	+37.14%	116	999	05-08	GCT250620C00015000
12.50 C	3.00	+40.85%	6	727	05-08	GCT250620C00012500
10.00 C	3.20	-13.51%	1	93	05-06	GCT250620C00010000
7.50 C	7.26	+15.97%	31	192	05-08	GCT250620C00007500
5.00 C	0	0%	0			GCT250620C00005000
2.50 C	0	0%	0			GCT250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	19.92	+16.49%	2	2	03-04	GCT250620P00035000
30.00 P	17.70	+16.29%	2	35	04-17	GCT250620P00030000
25.00 P	10.33	-4.79%	12	59	03-14	GCT250620P00025000
22.50 P	10.10	+23.17%	1	288	04-22	GCT250620P00022500
20.00 P	7.44	+5.08%	6	283	05-01	GCT250620P00020000
17.50 P	4.76	-8.99%	2	738	05-06	GCT250620P00017500
15.00 P	1.56	-25.71%	17	348	05-08	GCT250620P00015000
12.50 P	0.65	-18.75%	5	1,326	05-08	GCT250620P00012500
10.00 P	0.15	-31.82%	3	665	05-08	GCT250620P00010000
7.50 P	0.20	0%	2	2	04-15	GCT250620P00007500
5.00 P	0	0%	0			GCT250620P00005000
2.50 P	0	0%	0			GCT250620P00002500

.dark-mode .HXGfrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HXGfrq{ color: #333333; background-color: white; border: 2px solid #333333; }GCTGigaCloud Technology Inc Class Astock NASDAQ