Dark

GCT
GigaCloud Technology Inc Class A
stock NASDAQ

At Close

May 9, 2025 3:59:57 PM EDT

14.49USD-2.095%(-0.31)628,408

14.50Bid 14.51Ask 0.01Spread

Pre-market

May 9, 2025 8:40:30 AM EDT

14.96USD+1.068%(+0.16)835

After-hours

May 9, 2025 4:25:30 PM EDT

14.59USD+0.690%(+0.10)18,806

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,175	3,921	337	7,498

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.10	0%	2	2	03-25	GCT250516C00025000
22.50 C	0.05	-16.67%	6	24	04-10	GCT250516C00022500
20.00 C	0.15	+66.67%	112	398	05-08	GCT250516C00020000
17.50 C	0.32	+113.33%	265	1,445	05-08	GCT250516C00017500
15.00 C	1.00	+96.08%	115	2,052	05-08	GCT250516C00015000
12.50 C	2.51	+47.65%	14	1,136	05-08	GCT250516C00012500
10.00 C	3.40	-12.82%	1	22	05-05	GCT250516C00010000
7.50 C	7.40	+21.31%	4	17	05-08	GCT250516C00007500
5.00 C	0	0%	0			GCT250516C00005000
2.50 C	0	0%	0			GCT250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	10.54	0%	2	2	03-31	GCT250516P00025000
22.50 P	8.08	0%	4	4	04-01	GCT250516P00022500
20.00 P	7.02	-2.77%	6	44	04-28	GCT250516P00020000
17.50 P	6.20	+24.00%	8	40	04-11	GCT250516P00017500
15.00 P	1.15	-30.30%	6	247	05-08	GCT250516P00015000
12.50 P	0.20	-55.56%	6	1,496	05-08	GCT250516P00012500
10.00 P	0.05	-37.50%	19	5,888	05-08	GCT250516P00010000
7.50 P	0.15	+200.00%	100	104	05-01	GCT250516P00007500
5.00 P	0.09	0%	10	10	04-28	GCT250516P00005000
2.50 P	0	0%	0			GCT250516P00002500

.dark-mode .HGWSJ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HGWSJ1{ color: #333333; background-color: white; border: 2px solid #333333; }GCTGigaCloud Technology Inc Class Astock NASDAQ