Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GCT
GigaCloud Technology Inc Class A
stock NASDAQ

At Close
May 9, 2025 3:59:57 PM EDT
14.49USD-2.095%(-0.31)628,408
14.50Bid   14.51Ask   0.01Spread
Pre-market
May 9, 2025 8:40:30 AM EDT
14.96USD+1.068%(+0.16)835
After-hours
May 9, 2025 4:25:30 PM EDT
14.59USD+0.690%(+0.10)18,806
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1131,302481293


GCT Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

GCT Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

GCT Oct 17, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


GCT Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.210%1103-24GCT251017C00040000
35.00 C0.25-28.57%12105-05GCT251017C00035000
30.00 C0.42-6.67%12104-03GCT251017C00030000
25.00 C0.65+38.30%115805-08GCT251017C00025000
22.50 C0.70+16.67%2014105-06GCT251017C00022500
20.00 C1.31+37.89%430705-08GCT251017C00020000
17.50 C1.89+18.87%528805-08GCT251017C00017500
15.00 C2.79+29.77%236505-08GCT251017C00015000
12.50 C4.10+23.87%77805-08GCT251017C00012500
10.00 C5.25+14.13%12805-08GCT251017C00010000
7.50 C7.57+10.03%1605-08GCT251017C00007500
5.00 C00%0GCT251017C00005000
2.50 C12.70+3.25%1103-10GCT251017C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0GCT251017P00040000
35.00 P00%0GCT251017P00035000
30.00 P18.17+11.82%2204-17GCT251017P00030000
25.00 P13.24+0.30%35504-09GCT251017P00025000
22.50 P8.700%1105-08GCT251017P00022500
20.00 P6.90-5.48%11605-07GCT251017P00020000
17.50 P4.90-7.55%715605-07GCT251017P00017500
15.00 P3.10-6.63%1325105-08GCT251017P00015000
12.50 P1.70-8.11%1214405-08GCT251017P00012500
10.00 P0.95+5.56%1610005-08GCT251017P00010000
7.50 P0.33-17.50%24905-07GCT251017P00007500
5.00 P00%0GCT251017P00005000
2.50 P00%0GCT251017P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC