Dark

GCT
GigaCloud Technology Inc Class A
stock NASDAQ

At Close

Jul 28, 2026 3:59:56 PM EDT

40.26USD+2.639%(+1.03)797,440

33.94Bid 45.76Ask 11.82Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 28, 2026 4:08:30 PM EDT

40.00USD-0.633%(-0.26)100

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,111	716	32	2,875

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.65	+35.42%	48	325	07-27	GCT260821C00050000
45.00 C	1.62	+102.50%	12	391	07-27	GCT260821C00045000
40.00 C	3.20	+58.42%	59	680	07-27	GCT260821C00040000
35.00 C	6.11	+35.78%	4	410	07-27	GCT260821C00035000
30.00 C	6.00	+33.33%	5	9	07-06	GCT260821C00030000
25.00 C	11.86	-9.74%	4	12	07-22	GCT260821C00025000
22.50 C	0	0%	0			GCT260821C00022500
20.00 C	0	0%	0			GCT260821C00020000
17.50 C	0	0%	0			GCT260821C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			GCT260821P00050000
45.00 P	8.40	-9.68%	2	32	07-27	GCT260821P00045000
40.00 P	4.05	-27.68%	7	1,037	07-27	GCT260821P00040000
35.00 P	1.60	-37.25%	4	466	07-27	GCT260821P00035000
30.00 P	0.50	-41.18%	5	1,252	07-27	GCT260821P00030000
25.00 P	0.25	0.00%	2	100	07-24	GCT260821P00025000
22.50 P	0.15	+200.00%	7	20	07-22	GCT260821P00022500
20.00 P	0	0%	0			GCT260821P00020000
17.50 P	0	0%	0			GCT260821P00017500

.dark-mode .F9t7N6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F9t7N6{ color: #333333; background-color: white; border: 2px solid #333333; }GCTGigaCloud Technology Inc Class Astock NASDAQ