Dark

Check out our Dark Pool Levels

FYBR
Frontier Communications Parent, Inc. Common Stock
stock NASDAQ

Market Open

Jun 2, 2025 2:59:04 PM EDT

36.30USD+0.193%(+0.07)2,434,488

36.30Bid 36.31Ask 0.01Spread

Pre-market

Jun 2, 2025 8:30:30 AM EDT

36.51USD+0.773%(+0.28)102

After-hours

May 30, 2025 4:02:30 PM EDT

36.27USD+0.193%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
571	124	25	3,523

FYBR Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

FYBR Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

FYBR Dec 19, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

FYBR Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			FYBR251219C00055000
50.00 C	0	0%	0			FYBR251219C00050000
47.50 C	0	0%	0			FYBR251219C00047500
45.00 C	0	0%	0			FYBR251219C00045000
42.50 C	0	0%	0			FYBR251219C00042500
40.00 C	0.10	-60.00%	20	94	05-30	FYBR251219C00040000
37.50 C	0.69	+25.45%	1	30	01-14	FYBR251219C00037500
35.00 C	2.35	0.00%	5	233	04-22	FYBR251219C00035000
32.50 C	4.50	+3.45%	1	1	02-19	FYBR251219C00032500
30.00 C	6.89	-8.13%	6	162	05-29	FYBR251219C00030000
27.50 C	0	0%	0			FYBR251219C00027500
25.00 C	10.40	-25.29%	2	6	12-10	FYBR251219C00025000
22.50 C	9.00	+12.36%	9	9	08-14	FYBR251219C00022500
20.00 C	18.00	+14.00%	8	89	05-12	FYBR251219C00020000
17.50 C	18.20	+78.08%	2	4	12-16	FYBR251219C00017500
15.00 C	14.98	+71.20%	1	57	08-22	FYBR251219C00015000
12.50 C	22.70	-0.61%	2	2	12-27	FYBR251219C00012500
10.00 C	27.30	+119.45%	4	5	05-12	FYBR251219C00010000
7.50 C	0	0%	0			FYBR251219C00007500
5.00 C	0	0%	0			FYBR251219C00005000
2.50 C	14.30	-4.67%	1	3	11-01	FYBR251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			FYBR251219P00055000
50.00 P	0	0%	0			FYBR251219P00050000
47.50 P	0	0%	0			FYBR251219P00047500
45.00 P	0	0%	0			FYBR251219P00045000
42.50 P	0	0%	0			FYBR251219P00042500
40.00 P	0	0%	0			FYBR251219P00040000
37.50 P	2.00	0.00%	1	25	03-20	FYBR251219P00037500
35.00 P	1.00	0.00%	10	43	02-25	FYBR251219P00035000
32.50 P	0.75	0%	2	0	12-10	FYBR251219P00032500
30.00 P	0.30	0%	43	43	04-24	FYBR251219P00030000
27.50 P	0	0%	0			FYBR251219P00027500
25.00 P	0.40	-91.11%	10	6	11-21	FYBR251219P00025000
22.50 P	3.85	+20.31%	1	12	08-05	FYBR251219P00022500
20.00 P	4.50	+12.50%	485	571	01-19	FYBR251219P00020000
17.50 P	0.11	-96.86%	20	37	09-09	FYBR251219P00017500
15.00 P	0.99	-51.71%	8	91	05-03	FYBR251219P00015000
12.50 P	1.70	-54.67%	1	10	12-01	FYBR251219P00012500
10.00 P	0.05	-96.00%	25	40	10-24	FYBR251219P00010000
7.50 P	1.30	0.00%	14	2,650	10-18	FYBR251219P00007500
5.00 P	0.60	-17.81%	16	16	09-25	FYBR251219P00005000
2.50 P	0.05	-80.00%	2	4	09-06	FYBR251219P00002500

Share