Dark

Check out our Dark Pool Levels

FYBR
Frontier Communications Parent, Inc. Common Stock
stock NASDAQ

Market Open

Jun 2, 2025 3:01:46 PM EDT

36.31USD+0.221%(+0.08)2,437,400

36.30Bid 36.31Ask 0.01Spread

Pre-market

Jun 2, 2025 8:30:30 AM EDT

36.51USD+0.773%(+0.28)102

After-hours

May 30, 2025 4:02:30 PM EDT

36.27USD+0.193%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	20	1	3

FYBR Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

FYBR Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

FYBR Aug 15, 2025 Exp. - Max Pain @ $32.50

Puts

Calls

FYBR Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			FYBR250815C00050000
47.50 C	0	0%	0			FYBR250815C00047500
45.00 C	0	0%	0			FYBR250815C00045000
42.50 C	0	0%	0			FYBR250815C00042500
40.00 C	0	0%	0			FYBR250815C00040000
37.50 C	0.15	-40.00%	40	20	05-30	FYBR250815C00037500
35.00 C	0	0%	0			FYBR250815C00035000
32.50 C	4.50	0%	2	2	05-28	FYBR250815C00032500
30.00 C	0	0%	0			FYBR250815C00030000
27.50 C	0	0%	0			FYBR250815C00027500
25.00 C	0	0%	0			FYBR250815C00025000
22.50 C	0	0%	0			FYBR250815C00022500
20.00 C	0	0%	0			FYBR250815C00020000
17.50 C	0	0%	0			FYBR250815C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			FYBR250815P00050000
47.50 P	0	0%	0			FYBR250815P00047500
45.00 P	0	0%	0			FYBR250815P00045000
42.50 P	0	0%	0			FYBR250815P00042500
40.00 P	3.53	0%	1	1	05-28	FYBR250815P00040000
37.50 P	0	0%	0			FYBR250815P00037500
35.00 P	0.56	0%	1	1	02-20	FYBR250815P00035000
32.50 P	1.12	0%	2	2	05-13	FYBR250815P00032500
30.00 P	0	0%	0			FYBR250815P00030000
27.50 P	0	0%	0			FYBR250815P00027500
25.00 P	0	0%	0			FYBR250815P00025000
22.50 P	0	0%	0			FYBR250815P00022500
20.00 P	0	0%	0			FYBR250815P00020000
17.50 P	0	0%	0			FYBR250815P00017500

Share