Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FYBR
Frontier Communications Parent, Inc. Common Stock
stock NASDAQ

Market Open
Jun 2, 2025 2:54:38 PM EDT
36.29USD+0.179%(+0.06)2,412,765
36.29Bid   36.30Ask   0.01Spread
Pre-market
Jun 2, 2025 8:30:30 AM EDT
36.51USD+0.773%(+0.28)102
After-hours
May 30, 2025 4:02:30 PM EDT
36.27USD+0.193%(+0.07)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
356310441,862


FYBR Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

FYBR Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

FYBR Jul 18, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


FYBR Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0FYBR250718C00055000
50.00 C00%0FYBR250718C00050000
47.50 C00%0FYBR250718C00047500
45.00 C00%0FYBR250718C00045000
42.50 C00%0FYBR250718C00042500
40.00 C0.20-77.78%23003-21FYBR250718C00040000
37.50 C0.08-20.00%1028005-28FYBR250718C00037500
35.00 C1.85+54.17%31705-28FYBR250718C00035000
32.50 C3.88+10.54%202504-10FYBR250718C00032500
30.00 C7.50+74.42%1514209-16FYBR250718C00030000
27.50 C5.100%303008-15FYBR250718C00027500
25.00 C10.80+66.15%35704-07FYBR250718C00025000
22.50 C13.20+67.09%147404-07FYBR250718C00022500
20.00 C15.20+2.63%8912-13FYBR250718C00020000
17.50 C13.00+60.49%1208-19FYBR250718C00017500
15.00 C00%0FYBR250718C00015000
12.50 C00%0FYBR250718C00012500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0FYBR250718P00055000
50.00 P00%0FYBR250718P00050000
47.50 P00%0FYBR250718P00047500
45.00 P00%0FYBR250718P00045000
42.50 P00%0FYBR250718P00042500
40.00 P3.60-70.97%2205-01FYBR250718P00040000
37.50 P2.400.00%204211-01FYBR250718P00037500
35.00 P0.33-37.74%141003-24FYBR250718P00035000
32.50 P0.30-81.25%6311-21FYBR250718P00032500
30.00 P6.40-1.54%11306-27FYBR250718P00030000
27.50 P3.22-42.50%1108-20FYBR250718P00027500
25.00 P0.45+50.00%101,32511-05FYBR250718P00025000
22.50 P0.25+400.00%108911-04FYBR250718P00022500
20.00 P3.10-16.22%21802-29FYBR250718P00020000
17.50 P00%0FYBR250718P00017500
15.00 P0.500%3308-22FYBR250718P00015000
12.50 P00%0FYBR250718P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC