Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FYBR
Frontier Communications Parent, Inc. Common Stock
stock NASDAQ

Market Open
Jun 2, 2025 3:04:34 PM EDT
36.31USD+0.221%(+0.08)2,439,321
36.31Bid   36.32Ask   0.01Spread
Pre-market
Jun 2, 2025 8:30:30 AM EDT
36.51USD+0.773%(+0.28)102
After-hours
May 30, 2025 4:02:30 PM EDT
36.27USD+0.193%(+0.07)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4723552772


FYBR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FYBR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FYBR Jan 15, 2027 Exp. - Max Pain @ $37.50

Puts
Calls


FYBR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.300%1111-13FYBR270115C00050000
47.50 C00%0FYBR270115C00047500
45.00 C00%0FYBR270115C00045000
42.50 C0.400.00%11002-13FYBR270115C00042500
40.00 C0.600.00%2017705-30FYBR270115C00040000
37.50 C1.75-12.50%304705-20FYBR270115C00037500
35.00 C3.000.00%101205-29FYBR270115C00035000
32.50 C5.000%10505-30FYBR270115C00032500
30.00 C00%0FYBR270115C00030000
27.50 C00%0FYBR270115C00027500
25.00 C10.00-24.81%442512-13FYBR270115C00025000
22.50 C00%0FYBR270115C00022500
20.00 C15.160%5512-11FYBR270115C00020000
17.50 C00%0FYBR270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0FYBR270115P00050000
47.50 P00%0FYBR270115P00047500
45.00 P00%0FYBR270115P00045000
42.50 P00%0FYBR270115P00042500
40.00 P00%0FYBR270115P00040000
37.50 P2.800.00%65204-07FYBR270115P00037500
35.00 P0.90-10.00%875705-27FYBR270115P00035000
32.50 P0.40-73.68%41405-19FYBR270115P00032500
30.00 P00%0FYBR270115P00030000
27.50 P00%0FYBR270115P00027500
25.00 P00%0FYBR270115P00025000
22.50 P00%0FYBR270115P00022500
20.00 P0.650%1111-06FYBR270115P00020000
17.50 P00%0FYBR270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC