Dark

FYBR
Frontier Communications Parent, Inc. Common Stock
stock NASDAQ

Inactive

Jan 16, 2026

38.49USD+0.130%(+0.05)13,030,117

Pre-market

0.00USD-100.000%(-38.44)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	38.4700	38.4900	38.4700	38.4900	+0.130%	13,030,117	0.000%
2026-01-15	38.3500	38.5000	38.2800	38.4400	+0.261%	7,233,393	+0.130%
2026-01-14	38.3200	38.3900	38.3100	38.3400	+0.288%	7,691,241	+0.391%
2026-01-13	38.2000	38.3150	38.1700	38.2300	+0.315%	6,933,470	+0.680%
2026-01-12	38.1600	38.2200	38.0400	38.1100	-0.131%	5,205,123	+0.997%
2026-01-09	38.1300	38.2100	38.1300	38.1600	0.000%	4,644,767	+0.865%
2026-01-08	38.2000	38.2350	38.1150	38.1600	-0.157%	7,463,866	+0.865%
2026-01-07	38.1800	38.2300	38.1800	38.2200	+0.105%	4,527,808	+0.706%
2026-01-06	38.2500	38.3000	38.1500	38.1800	+0.315%	4,796,642	+0.812%
2026-01-05	38.1000	38.1350	38.0600	38.0600	-0.026%	4,158,521	+1.130%
2026-01-02	38.0600	38.1000	38.0600	38.0700	0.000%	1,258,872	+1.103%
2025-12-31	38.1200	38.1250	38.0700	38.0700	+0.026%	1,840,628	+1.103%
2025-12-30	38.1100	38.1300	38.0600	38.0600	-0.131%	2,130,986	+1.130%
2025-12-29	38.1600	38.1600	38.1000	38.1100	-0.052%	1,824,623	+0.997%
2025-12-26	38.1500	38.1900	38.1200	38.1300	-0.026%	1,458,717	+0.944%
2025-12-24	38.1400	38.1800	38.1000	38.1400	+0.079%	997,953	+0.918%
2025-12-23	38.1400	38.1900	38.0813	38.1100	-0.079%	1,728,323	+0.997%
2025-12-22	38.0800	38.1500	38.0100	38.1400	+0.105%	2,967,134	+0.918%
2025-12-19	38.2000	38.3100	38.0500	38.1000	-0.236%	11,091,588	+1.024%
2025-12-18	38.1900	38.2100	38.1000	38.1900	+0.079%	6,251,821	+0.786%
2025-12-17	38.2200	38.2200	38.1300	38.1600	-0.079%	3,479,319	+0.865%
2025-12-16	38.2100	38.2250	38.1800	38.1900	-0.026%	4,859,137	+0.786%
2025-12-15	38.1900	38.2500	38.1700	38.2000	+0.447%	9,409,551	+0.759%
2025-12-12	38.0000	38.0300	37.9400	38.0300	+0.264%	3,339,438	+1.210%
2025-12-11	37.9700	38.0500	37.9100	37.9300	-0.158%	4,298,515	+1.476%
2025-12-10	37.9900	38.0300	37.9650	37.9900	+0.158%	2,598,405	+1.316%
2025-12-09	38.0100	38.0500	37.9300	37.9300	-0.210%	1,824,746	+1.476%
2025-12-08	37.9800	38.0300	37.9350	38.0100	+0.105%	1,637,471	+1.263%
2025-12-05	38.0000	38.0000	37.9600	37.9700	-0.053%	1,201,845	+1.370%
2025-12-04	37.9900	38.0455	37.9700	37.9900	0.000%	1,463,492	+1.316%
2025-12-03	38.0100	38.0500	37.9800	37.9900	-0.131%	1,839,661	+1.316%
2025-12-02	37.9300	38.0500	37.9300	38.0400	+0.290%	2,660,115	+1.183%
2025-12-01	38.0000	38.0000	37.8600	37.9300	+0.026%	3,546,993	+1.476%
2025-11-28	37.9300	37.9500	37.8800	37.9200	+0.132%	830,876	+1.503%
2025-11-26	37.9000	37.9800	37.8600	37.8700	-0.079%	1,984,920	+1.637%
2025-11-25	37.8500	37.9350	37.8200	37.9000	+0.265%	1,414,930	+1.557%
2025-11-24	37.8600	37.9200	37.7600	37.8000	-0.290%	3,509,659	+1.825%
2025-11-21	37.8300	37.9400	37.7900	37.9100	+0.264%	1,680,480	+1.530%
2025-11-20	37.9000	37.9300	37.7900	37.8100	-0.106%	1,191,669	+1.798%
2025-11-19	37.9300	37.9400	37.8200	37.8500	-0.132%	1,210,726	+1.691%
2025-11-18	37.8100	37.9450	37.7700	37.9000	+0.238%	1,229,756	+1.557%
2025-11-17	37.8100	37.8600	37.7600	37.8100	0.000%	1,222,945	+1.798%
2025-11-14	37.8800	37.9100	37.7950	37.8100	-0.079%	1,317,415	+1.798%
2025-11-13	37.9500	37.9700	37.8200	37.8400	-0.316%	2,953,251	+1.718%
2025-11-12	37.8700	37.9700	37.8600	37.9600	+0.238%	2,237,134	+1.396%
2025-11-11	37.8800	37.9050	37.8700	37.8700	-0.026%	4,031,175	+1.637%
2025-11-10	37.8600	37.9000	37.8300	37.8800	+0.079%	2,965,450	+1.610%
2025-11-07	37.8000	37.8600	37.7600	37.8500	+0.212%	2,325,990	+1.691%
2025-11-06	37.7500	37.8200	37.7500	37.7700	0.000%	3,992,552	+1.906%
2025-11-05	37.7800	37.7900	37.7000	37.7700	0.000%	1,536,523	+1.906%
2025-11-04	37.6200	37.8000	37.6200	37.7700	+0.212%	3,375,845	+1.906%
2025-11-03	37.5300	37.7200	37.5300	37.6900	-0.185%	1,678,881	+2.123%
2025-10-31	37.6600	37.7850	37.6500	37.7600	+0.186%	1,763,021	+1.933%
2025-10-30	37.7300	37.7750	37.6750	37.6900	-0.106%	990,184	+2.123%
2025-10-29	37.5700	37.7550	37.4600	37.7300	+0.266%	2,090,913	+2.014%
2025-10-28	37.5400	37.7250	37.4600	37.6300	+0.186%	1,901,707	+2.285%
2025-10-27	37.5700	37.5800	37.5100	37.5600	+0.053%	1,632,159	+2.476%
2025-10-24	37.5700	37.5800	37.5000	37.5400	-0.027%	1,474,748	+2.531%
2025-10-23	37.5500	37.5700	37.4800	37.5500	+0.053%	1,595,362	+2.503%
2025-10-22	37.4900	37.5700	37.4500	37.5300	+0.080%	1,750,232	+2.558%
2025-10-21	37.5200	37.5550	37.4200	37.5000	-0.186%	1,282,733	+2.640%
2025-10-20	37.5300	37.5800	37.5000	37.5700	+0.107%	1,089,977	+2.449%
2025-10-17	37.5500	37.5500	37.4700	37.5300	+0.053%	973,073	+2.558%
2025-10-16	37.5100	37.5500	37.4650	37.5100	-0.027%	1,423,188	+2.613%
2025-10-15	37.4200	37.5400	37.4200	37.5200	+0.133%	2,302,669	+2.585%
2025-10-14	37.4480	37.5350	37.4000	37.4700	+0.080%	1,217,342	+2.722%
2025-10-13	37.3200	37.4600	37.2600	37.4400	+0.322%	1,833,463	+2.804%
2025-10-10	37.3600	37.4100	37.2900	37.3200	-0.134%	3,936,699	+3.135%
2025-10-09	37.4200	37.4500	37.3600	37.3700	-0.160%	1,112,376	+2.997%
2025-10-08	37.4500	37.4600	37.3100	37.4300	+0.322%	1,170,125	+2.832%
2025-10-07	37.3500	37.4900	37.3100	37.3100	-0.107%	2,036,115	+3.163%
2025-10-06	37.3800	37.4550	37.3350	37.3500	-0.187%	1,843,400	+3.052%
2025-10-03	37.3100	37.5200	37.3100	37.4200	+0.134%	1,870,667	+2.859%
2025-10-02	37.8700	37.8700	37.3147	37.3700	-0.107%	2,478,858	+2.997%
2025-10-01	37.2600	37.4200	37.2600	37.4100	+0.161%	3,128,418	+2.887%
2025-09-30	37.3400	37.3750	37.3300	37.3500	+0.027%	1,438,199	+3.052%
2025-09-29	37.4200	37.4200	37.2850	37.3400	-0.054%	2,223,583	+3.080%
2025-09-26	37.3400	37.4500	37.3350	37.3600	+0.054%	2,089,294	+3.025%
2025-09-25	37.3900	37.4900	37.2900	37.3400	+0.027%	2,989,050	+3.080%
2025-09-24	37.2900	37.3400	37.2500	37.3300	+0.161%	1,216,602	+3.107%
2025-09-23	37.2200	37.3600	37.2150	37.2700	+0.027%	1,783,363	+3.273%
2025-09-22	37.1600	37.3100	37.1400	37.2600	+0.161%	1,560,497	+3.301%
2025-09-19	37.3300	37.3500	37.1300	37.2000	-0.348%	9,285,197	+3.468%
2025-09-18	37.3700	37.4655	37.3000	37.3300	-0.160%	3,443,280	+3.107%
2025-09-17	37.4300	37.4900	37.3600	37.3900	-0.053%	2,237,696	+2.942%
2025-09-16	37.4000	37.4900	37.3200	37.4100	-0.027%	3,032,861	+2.887%
2025-09-15	37.7300	37.8100	37.4000	37.4200	-0.293%	2,966,835	+2.859%
2025-09-12	37.3900	37.5550	37.3900	37.5300	+0.107%	2,827,463	+2.558%
2025-09-11	37.3500	37.5000	37.3500	37.4900	+0.375%	4,771,204	+2.667%
2025-09-10	37.3000	37.3600	37.2600	37.3500	+0.080%	4,116,011	+3.052%
2025-09-09	37.3400	37.3850	37.2500	37.3200	+0.054%	5,508,956	+3.135%
2025-09-08	37.2700	37.3500	37.2100	37.3000	+0.107%	4,015,705	+3.190%
2025-09-05	37.1900	37.2600	37.0800	37.2600	+0.350%	5,829,823	+3.301%
2025-09-04	37.1000	37.1700	37.0800	37.1300	+0.162%	6,443,108	+3.663%
2025-09-03	37.1400	37.1400	37.0350	37.0700	-0.027%	3,024,018	+3.831%
2025-09-02	37.1000	37.1200	37.0600	37.0800	0.000%	3,336,349	+3.803%
2025-08-29	37.1100	37.1550	37.0500	37.0800	-0.135%	2,604,098	+3.803%
2025-08-28	37.0700	37.1550	37.0100	37.1300	+0.243%	4,121,063	+3.663%
2025-08-27	36.9000	37.1450	36.8850	37.0400	+0.325%	1,962,479	+3.915%
2025-08-26	36.9700	36.9850	36.9100	36.9200	+0.027%	1,629,630	+4.252%
2025-08-25	36.9000	36.9700	36.8900	36.9100	-0.081%	745,077	+4.281%
2025-08-22	36.8600	36.9500	36.8600	36.9400	+0.136%	2,003,399	+4.196%
2025-08-21	36.9200	37.0100	36.8500	36.8900	-0.162%	2,288,296	+4.337%
2025-08-20	37.1300	37.1300	36.9100	36.9500	-0.377%	3,436,354	+4.168%
2025-08-19	37.1200	37.1600	37.0700	37.0900	-0.108%	2,156,679	+3.775%
2025-08-18	37.1000	37.1500	37.0700	37.1300	+0.054%	2,570,490	+3.663%
2025-08-15	37.1000	37.1650	37.0500	37.1100	+0.081%	3,101,438	+3.719%
2025-08-14	37.0500	37.1000	36.9450	37.0800	0.000%	2,991,141	+3.803%
2025-08-13	37.0000	37.1100	36.9100	37.0800	+0.270%	3,948,830	+3.803%
2025-08-12	36.6300	37.0350	36.6000	36.9800	+0.956%	6,878,368	+4.083%
2025-08-11	36.5500	36.6600	36.5500	36.6300	+0.137%	2,415,769	+5.078%
2025-08-08	36.6700	36.7100	36.5500	36.5800	-0.245%	1,710,610	+5.221%
2025-08-07	36.7200	36.7300	36.5600	36.6700	-0.055%	1,672,299	+4.963%
2025-08-06	36.5900	36.6900	36.5400	36.6900	+0.273%	1,584,669	+4.906%
2025-08-05	36.5600	36.6700	36.5300	36.5900	+0.055%	2,561,023	+5.193%
2025-08-04	36.6600	36.7000	36.5500	36.5700	-0.082%	1,814,661	+5.250%
2025-08-01	36.6350	36.7200	36.5500	36.6000	-0.381%	2,290,406	+5.164%
2025-07-31	36.5700	36.8900	36.5500	36.7400	+0.383%	3,118,395	+4.763%
2025-07-30	36.4100	36.6550	36.3900	36.6000	+0.274%	4,636,622	+5.164%
2025-07-29	36.6100	36.6400	36.4800	36.5000	-0.273%	3,194,001	+5.452%
2025-07-28	36.7300	36.7300	36.5600	36.6000	-0.191%	2,551,148	+5.164%
2025-07-25	36.7200	36.7600	36.6400	36.6700	-0.163%	2,040,132	+4.963%
2025-07-24	36.9000	36.9400	36.5350	36.7300	-0.595%	7,883,787	+4.792%
2025-07-23	36.9500	36.9600	36.9050	36.9500	0.000%	1,077,740	+4.168%
2025-07-22	36.9500	37.0800	36.9100	36.9500	-0.108%	1,982,545	+4.168%
2025-07-21	36.9100	37.0300	36.9100	36.9900	+0.108%	4,082,657	+4.055%
2025-07-18	36.9000	36.9700	36.9000	36.9500	+0.190%	2,583,698	+4.168%
2025-07-17	36.7700	36.9200	36.7700	36.8800	+0.190%	3,224,536	+4.366%
2025-07-16	36.7700	36.8300	36.7300	36.8100	+0.163%	1,656,593	+4.564%
2025-07-15	36.7400	36.8000	36.7100	36.7500	0.000%	2,091,948	+4.735%
2025-07-14	36.7400	36.8300	36.6700	36.7500	-0.082%	1,193,698	+4.735%
2025-07-11	36.7300	36.7900	36.6500	36.7800	+0.300%	2,238,769	+4.649%
2025-07-10	36.5700	36.7000	36.5700	36.6700	+0.273%	1,426,669	+4.963%
2025-07-09	36.5900	36.6500	36.5550	36.5700	0.000%	2,277,763	+5.250%
2025-07-08	36.4800	36.5950	36.4650	36.5700	+0.247%	2,326,033	+5.250%
2025-07-07	36.5000	36.5400	36.4500	36.4800	-0.055%	2,148,851	+5.510%
2025-07-03	36.5500	36.6150	36.4500	36.5000	0.000%	768,361	+5.452%
2025-07-02	36.4100	36.5600	36.4100	36.5000	+0.165%	2,242,625	+5.452%
2025-07-01	36.4300	36.5100	36.4000	36.4400	+0.110%	3,108,911	+5.626%
2025-06-30	36.3000	36.4650	36.2750	36.4000	+0.275%	3,356,500	+5.742%
2025-06-27	36.3400	36.3600	36.2500	36.3000	-0.055%	3,281,779	+6.033%
2025-06-26	36.3500	36.3845	36.3000	36.3200	-0.028%	1,345,998	+5.975%
2025-06-25	36.2500	36.3500	36.2500	36.3300	-0.083%	1,072,084	+5.945%
2025-06-24	36.2600	36.3750	36.1700	36.3600	+0.442%	1,956,405	+5.858%
2025-06-23	36.2400	36.3001	36.1900	36.2000	+0.055%	1,627,147	+6.326%
2025-06-20	36.3000	36.3000	36.1700	36.1800	-0.055%	2,704,493	+6.385%
2025-06-18	36.2000	36.2850	36.1900	36.2000	-0.028%	1,815,787	+6.326%
2025-06-17	36.1900	36.2500	36.1400	36.2100	-0.055%	2,186,201	+6.297%
2025-06-16	36.2000	36.2950	36.1400	36.2300	+0.360%	2,361,785	+6.238%
2025-06-13	36.1500	36.2400	36.0400	36.1000	-0.359%	2,664,597	+6.620%
2025-06-12	36.1600	36.2352	36.1350	36.2300	+0.221%	1,963,108	+6.238%
2025-06-11	36.2500	36.2650	36.1000	36.1500	-0.221%	3,302,733	+6.473%
2025-06-10	36.2900	36.3100	36.2000	36.2300	-0.110%	2,608,419	+6.238%
2025-06-09	36.2900	36.3500	36.2400	36.2700	+0.055%	2,709,649	+6.121%
2025-06-06	36.3500	36.3500	36.2300	36.2500	-0.165%	2,602,990	+6.179%
2025-06-05	36.4000	36.4000	36.2900	36.3100	-0.138%	2,634,627	+6.004%
2025-06-04	36.3400	36.4350	36.2900	36.3600	-0.110%	2,738,130	+5.858%
2025-06-03	36.3000	36.4500	36.2500	36.4000	+0.303%	4,095,218	+5.742%
2025-06-02	36.2500	36.3400	36.2200	36.2900	+0.166%	3,515,104	+6.062%
2025-05-30	36.4300	36.4300	36.1000	36.2300	-0.658%	15,819,689	+6.238%
2025-05-29	36.5000	36.5200	36.4000	36.4700	-0.027%	3,373,361	+5.539%
2025-05-28	36.6200	36.6450	36.3600	36.4800	-0.355%	12,362,871	+5.510%
2025-05-27	36.7200	36.7500	36.5800	36.6100	-0.191%	7,129,642	+5.135%
2025-05-23	36.6900	36.7050	36.5500	36.6800	+0.082%	1,901,102	+4.935%
2025-05-22	36.7400	36.7550	36.6200	36.6500	-0.326%	3,553,872	+5.020%
2025-05-21	36.7800	36.8100	36.7250	36.7700	-0.163%	3,420,464	+4.678%
2025-05-20	36.7200	36.8400	36.6600	36.8300	+0.354%	4,289,364	+4.507%
2025-05-19	36.6000	36.7200	36.6000	36.7000	+0.082%	3,147,453	+4.877%
2025-05-16	36.6300	37.2300	36.5700	36.6700	+0.191%	9,022,986	+4.963%
2025-05-15	36.5300	36.6200	36.5000	36.6000	+0.192%	1,651,019	+5.164%
2025-05-14	36.5900	36.5900	36.5050	36.5300	-0.164%	1,486,774	+5.365%
2025-05-13	36.5000	36.6100	36.4800	36.5900	+0.109%	1,724,823	+5.193%
2025-05-12	36.5300	36.5800	36.4300	36.5500	+0.110%	2,021,569	+5.308%
2025-05-09	36.5000	36.5650	36.4800	36.5100	-0.027%	1,242,750	+5.423%
2025-05-08	36.4800	36.5500	36.4650	36.5200	+0.082%	1,439,086	+5.394%
2025-05-07	36.5300	36.5300	36.4650	36.4900	-0.027%	1,392,823	+5.481%
2025-05-06	36.5200	36.5300	36.4500	36.5000	-0.109%	1,199,895	+5.452%
2025-05-05	36.4499	36.5700	36.3650	36.5400	+0.110%	3,485,316	+5.337%
2025-05-02	36.3500	36.5000	36.3300	36.5000	+0.247%	2,456,264	+5.452%
2025-05-01	36.2600	36.4100	36.2500	36.4100	+0.441%	2,190,973	+5.713%
2025-04-30	36.2000	36.3000	36.1500	36.2500	-0.028%	1,745,083	+6.179%
2025-04-29	36.2000	36.2750	36.1850	36.2600	+0.028%	1,368,331	+6.150%
2025-04-28	36.2400	36.2500	36.1800	36.2500	+0.055%	1,836,759	+6.179%
2025-04-25	36.1500	36.2400	36.1050	36.2300	+0.055%	1,435,218	+6.238%
2025-04-24	36.1200	36.2500	36.1000	36.2100	+0.166%	1,469,679	+6.297%
2025-04-23	36.1000	36.2050	36.0800	36.1500	+0.083%	1,410,997	+6.473%
2025-04-22	36.0700	36.1800	36.0300	36.1200	+0.194%	1,496,770	+6.561%
2025-04-21	36.0100	36.1000	35.9800	36.0500	-0.166%	1,742,453	+6.768%
2025-04-17	35.9800	36.1300	35.9500	36.1100	+0.445%	1,969,604	+6.591%
2025-04-16	35.8300	36.1150	35.8000	35.9500	+0.335%	3,158,744	+7.065%
2025-04-15	35.9300	35.9300	35.8000	35.8300	-0.112%	1,797,676	+7.424%
2025-04-14	35.9700	35.9700	35.8200	35.8700	-0.028%	1,407,085	+7.304%
2025-04-11	35.9700	35.9700	35.7900	35.8800	-0.167%	2,329,683	+7.274%
2025-04-10	35.8000	35.9600	35.6200	35.9400	+0.363%	3,171,631	+7.095%
2025-04-09	35.5000	36.2000	35.4400	35.8100	+0.760%	4,438,306	+7.484%
2025-04-08	35.7500	35.9100	35.5200	35.5400	+0.084%	3,248,994	+8.301%
2025-04-07	35.5250	35.9100	35.3150	35.5100	-0.365%	7,294,379	+8.392%
2025-04-04	35.7520	35.9050	35.6300	35.6400	-0.835%	5,565,797	+7.997%
2025-04-03	35.9100	36.0400	35.8550	35.9400	-0.305%	2,280,844	+7.095%
2025-04-02	35.8800	36.0500	35.8100	36.0500	+0.474%	2,251,951	+6.768%
2025-04-01	35.8200	35.9050	35.8200	35.8800	+0.056%	2,980,389	+7.274%
2025-03-31	35.8900	35.9400	35.8500	35.8600	-0.084%	2,576,440	+7.334%
2025-03-28	35.9100	35.9300	35.8400	35.8900	-0.056%	1,854,323	+7.244%
2025-03-27	35.8500	35.9600	35.8500	35.9100	+0.223%	4,419,076	+7.185%
2025-03-26	35.7500	35.9200	35.7350	35.8300	+0.224%	3,661,761	+7.424%
2025-03-25	35.7500	35.8350	35.7100	35.7500	-0.028%	1,914,118	+7.664%
2025-03-24	35.8100	35.8400	35.7500	35.7600	-0.084%	2,987,614	+7.634%
2025-03-21	35.9300	35.9900	35.6000	35.7900	-0.445%	8,569,516	+7.544%
2025-03-20	35.7800	36.0000	35.7800	35.9500	+0.503%	4,058,561	+7.065%
2025-03-19	35.8500	35.8500	35.7500	35.7700	0.000%	5,302,721	+7.604%
2025-03-18	35.7900	35.8650	35.7500	35.7700	+0.028%	4,993,950	+7.604%
2025-03-17	35.8500	35.9200	35.7500	35.7600	-0.223%	6,871,603	+7.634%
2025-03-14	35.8500	35.9600	35.8000	35.8400	0.000%	4,053,673	+7.394%
2025-03-13	35.8400	35.9100	35.8300	35.8400	-0.028%	3,263,926	+7.394%
2025-03-12	35.9100	35.9450	35.6150	35.8500	-0.167%	6,114,345	+7.364%
2025-03-11	35.9800	36.0000	35.8900	35.9100	+0.112%	4,639,189	+7.185%
2025-03-10	36.0200	36.0950	35.8700	35.8700	-0.499%	4,898,530	+7.304%
2025-03-07	36.0500	36.1600	36.0000	36.0500	+0.139%	1,791,572	+6.768%
2025-03-06	36.0000	36.0550	35.9500	36.0000	-0.083%	1,695,938	+6.917%
2025-03-05	35.9100	36.0550	35.9100	36.0300	+0.362%	1,771,375	+6.828%
2025-03-04	36.0000	36.0500	35.9000	35.9000	-0.278%	3,436,952	+7.214%
2025-03-03	35.9900	36.0550	35.9500	36.0000	+0.028%	1,868,366	+6.917%
2025-02-28	35.8400	36.0300	35.8000	35.9900	+0.643%	2,292,402	+6.946%
2025-02-27	35.9500	36.0300	35.7500	35.7600	-0.473%	2,545,467	+7.634%
2025-02-26	35.8300	36.0500	35.8200	35.9300	+0.195%	1,914,957	+7.125%
2025-02-25	35.8000	35.8950	35.7600	35.8600	+0.280%	2,020,729	+7.334%
2025-02-24	35.8000	35.8200	35.7300	35.7600	-0.056%	2,245,979	+7.634%
2025-02-21	35.7100	35.8200	35.7000	35.7800	0.000%	2,124,639	+7.574%
2025-02-20	35.7400	35.7900	35.7000	35.7800	+0.224%	3,551,470	+7.574%
2025-02-19	35.7900	35.7900	35.6900	35.7000	-0.112%	2,057,745	+7.815%
2025-02-18	35.7300	35.7700	35.7300	35.7400	+0.028%	2,215,467	+7.694%
2025-02-14	35.7400	35.8000	35.7200	35.7300	-0.028%	2,304,861	+7.725%
2025-02-13	35.8100	35.8100	35.7100	35.7400	+0.056%	1,844,732	+7.694%
2025-02-12	35.7200	35.7900	35.6700	35.7200	-0.140%	3,965,642	+7.755%
2025-02-11	35.7800	35.8200	35.7500	35.7700	-0.112%	2,004,174	+7.604%
2025-02-10	35.8300	35.8600	35.7700	35.8100	+0.056%	1,588,018	+7.484%
2025-02-07	35.8300	35.8300	35.7450	35.7900	-0.028%	1,054,141	+7.544%
2025-02-06	35.8000	35.8450	35.7700	35.8000	+0.028%	1,361,424	+7.514%
2025-02-05	35.8500	35.8500	35.7800	35.7900	-0.112%	1,596,727	+7.544%
2025-02-04	35.7600	35.8400	35.7600	35.8300	+0.196%	1,426,266	+7.424%
2025-02-03	35.7500	35.8500	35.6300	35.7600	0.000%	3,096,566	+7.634%
2025-01-31	35.8300	35.8550	35.7500	35.7600	-0.112%	2,081,191	+7.634%
2025-01-30	35.8600	35.9100	35.7750	35.8000	0.000%	1,549,053	+7.514%
2025-01-29	35.8400	35.8500	35.7900	35.8000	+0.112%	2,264,098	+7.514%
2025-01-28	35.8000	35.8600	35.7600	35.7600	0.000%	1,640,925	+7.634%
2025-01-27	35.8300	35.8800	35.7500	35.7600	-0.112%	1,871,737	+7.634%
2025-01-24	35.8500	35.8900	35.7600	35.8000	+0.028%	2,692,811	+7.514%
2025-01-23	35.8000	35.8000	35.7400	35.7900	+0.112%	1,326,308	+7.544%
2025-01-22	35.7500	35.8050	35.7400	35.7500	+0.028%	1,823,877	+7.664%
2025-01-21	35.6500	35.7600	35.6500	35.7400	+0.281%	2,499,671	+7.694%
2025-01-17	35.6300	35.6900	35.5500	35.6400	+0.394%	3,371,387	+7.997%
2025-01-16	35.5300	35.6450	35.5000	35.5000	-0.028%	2,073,930	+8.423%
2025-01-15	35.7600	35.7900	35.5000	35.5100	-0.056%	3,291,869	+8.392%
2025-01-14	35.4600	35.5850	35.3700	35.5300	+0.566%	3,654,368	+8.331%
2025-01-13	35.1000	35.3700	35.0500	35.3300	+0.655%	2,441,173	+8.944%
2025-01-10	35.1500	35.2600	35.0900	35.1000	-0.595%	3,729,421	+9.658%
2025-01-08	35.1500	35.3100	35.1300	35.3100	+0.398%	2,028,444	+9.006%
2025-01-07	35.1000	35.1700	35.0950	35.1700	+0.199%	2,833,691	+9.440%
2025-01-06	35.0500	35.2550	35.0050	35.1000	+0.114%	4,782,724	+9.658%
2025-01-03	34.9200	35.0600	34.8400	35.0600	+0.660%	3,445,135	+9.783%
2025-01-02	34.8500	34.8500	34.7100	34.8300	+0.375%	1,949,019	+10.508%
2024-12-31	34.7500	34.8075	34.7000	34.7000	0.000%	1,533,757	+10.922%
2024-12-30	34.6500	34.7500	34.6100	34.7000	+0.173%	1,721,025	+10.922%
2024-12-27	34.7800	34.8600	34.6050	34.6400	-0.603%	2,534,512	+11.114%
2024-12-26	34.7600	34.8800	34.7600	34.8500	+0.230%	1,381,945	+10.445%
2024-12-24	34.7800	34.8000	34.7500	34.7700	-0.029%	1,102,571	+10.699%
2024-12-23	34.6800	34.7800	34.6500	34.7800	+0.375%	1,579,363	+10.667%
2024-12-20	34.7000	34.8050	34.6000	34.6500	-0.288%	3,507,668	+11.082%
2024-12-19	34.7000	34.8100	34.7000	34.7500	+0.260%	2,303,766	+10.763%
2024-12-18	34.8500	34.9000	34.6550	34.6600	-0.488%	4,694,740	+11.050%
2024-12-17	34.7500	34.8600	34.7450	34.8300	+0.201%	3,606,613	+10.508%
2024-12-16	34.6400	34.8200	34.6000	34.7600	+0.317%	4,459,514	+10.731%
2024-12-13	34.7000	34.7600	34.6300	34.6500	-0.029%	4,153,517	+11.082%
2024-12-12	34.7300	34.7500	34.5900	34.6600	+0.058%	1,503,801	+11.050%
2024-12-11	34.5900	34.7000	34.5200	34.6400	+0.029%	4,076,773	+11.114%
2024-12-10	34.5900	34.7000	34.5150	34.6300	+0.116%	2,988,905	+11.146%
2024-12-09	34.5500	34.6950	34.5500	34.5900	-0.144%	2,720,887	+11.275%
2024-12-06	34.4600	34.7100	34.4600	34.6400	+0.348%	1,675,652	+11.114%
2024-12-05	34.4900	34.6200	34.3900	34.5200	+0.087%	2,911,404	+11.501%
2024-12-04	34.4600	34.5600	34.4000	34.4900	+0.058%	1,903,370	+11.598%
2024-12-03	34.7700	34.8000	34.4300	34.4700	-0.720%	4,416,085	+11.662%
2024-12-02	34.7200	34.8100	34.6700	34.7200	-0.259%	2,543,790	+10.858%
2024-11-29	34.8200	34.8700	34.7600	34.8100	+0.086%	1,001,953	+10.572%
2024-11-27	34.8200	34.8800	34.7500	34.7800	-0.172%	995,629	+10.667%
2024-11-26	34.8700	34.9600	34.8050	34.8400	-0.115%	1,111,571	+10.476%
2024-11-25	34.8900	34.9200	34.8250	34.8800	+0.029%	3,470,484	+10.350%
2024-11-22	34.8500	34.9000	34.7200	34.8700	+0.201%	2,721,063	+10.381%
2024-11-21	34.7200	34.8800	34.6500	34.8000	+0.288%	2,453,257	+10.603%
2024-11-20	34.6500	34.7650	34.6100	34.7000	-0.144%	2,306,173	+10.922%
2024-11-19	34.8300	34.9050	34.7400	34.7500	-0.515%	1,616,254	+10.763%
2024-11-18	34.8300	34.9400	34.8100	34.9300	+0.201%	2,073,661	+10.192%
2024-11-15	34.7100	34.9000	34.7100	34.8600	+0.317%	4,178,902	+10.413%
2024-11-14	34.7000	34.9000	34.6450	34.7500	+0.231%	5,473,613	+10.763%
2024-11-13	34.2400	35.2500	34.0750	34.6700	+1.523%	15,090,555	+11.018%
2024-11-12	34.2800	34.3200	33.7150	34.1500	-0.698%	5,104,439	+12.709%
2024-11-11	34.7000	34.7000	34.1800	34.3900	-0.319%	2,190,960	+11.922%
2024-11-08	34.4400	34.6150	34.1300	34.5000	-0.947%	3,699,286	+11.565%
2024-11-07	35.0700	35.1000	34.7600	34.8300	-0.684%	2,236,370	+10.508%
2024-11-06	35.1300	35.3400	34.8400	35.0700	+0.343%	4,448,141	+9.752%
2024-11-05	35.3900	35.4700	34.9300	34.9500	-1.299%	3,098,610	+10.129%
2024-11-04	36.1900	36.2500	35.1300	35.4100	-2.020%	6,335,150	+8.698%
2024-11-01	35.8500	36.1850	35.5500	36.1400	+1.147%	3,220,980	+6.502%
2024-10-31	35.9800	36.0400	35.7300	35.7300	-0.557%	1,550,806	+7.725%
2024-10-30	35.8900	35.9800	35.7700	35.9300	+0.111%	985,278	+7.125%
2024-10-29	35.8000	36.0100	35.7400	35.8900	+0.167%	2,357,483	+7.244%
2024-10-28	35.8600	35.9300	35.6300	35.8300	-0.500%	2,365,447	+7.424%
2024-10-25	36.0100	36.3400	35.9900	36.0100	-0.387%	3,265,260	+6.887%
2024-10-24	35.8800	36.2000	35.7800	36.1500	+0.921%	3,036,093	+6.473%
2024-10-23	35.6800	36.0000	35.6800	35.8200	+0.759%	4,459,163	+7.454%
2024-10-22	35.7600	35.8000	35.3100	35.5500	-0.448%	3,976,765	+8.270%
2024-10-21	35.7000	35.8800	35.6650	35.7100	+0.028%	3,105,916	+7.785%
2024-10-18	35.8100	35.9100	35.6800	35.7000	-0.418%	2,268,414	+7.815%
2024-10-17	35.9000	35.9900	35.7500	35.8500	-0.306%	1,813,845	+7.364%
2024-10-16	35.7100	36.1000	35.7000	35.9600	+0.700%	3,684,011	+7.036%
2024-10-15	35.6300	36.0000	35.6200	35.7100	+1.305%	8,803,525	+7.785%
2024-10-14	35.2500	35.3700	35.2300	35.2500	0.000%	1,117,319	+9.191%
2024-10-11	35.3000	35.4000	35.1900	35.2500	0.000%	947,292	+9.191%
2024-10-10	35.3000	35.3850	35.2000	35.2500	-0.028%	1,410,453	+9.191%
2024-10-09	35.3700	35.4450	35.2600	35.2600	-0.255%	959,131	+9.161%
2024-10-08	35.3200	35.5000	35.3000	35.3500	+0.085%	4,024,857	+8.883%
2024-10-07	35.3500	35.4700	35.3000	35.3200	-0.113%	1,629,970	+8.975%
2024-10-04	35.5400	35.6400	35.3100	35.3600	-0.169%	1,343,246	+8.852%
2024-10-03	35.4000	35.5000	35.3600	35.4200	-0.085%	2,255,844	+8.667%
2024-10-02	35.3400	35.4900	35.3100	35.4500	+0.198%	2,235,010	+8.575%
2024-10-01	35.5300	35.5800	35.3000	35.3800	-0.422%	2,535,307	+8.790%
2024-09-30	35.7000	35.8550	35.1500	35.5300	-0.504%	2,549,377	+8.331%
2024-09-27	35.7200	35.8500	35.7100	35.7100	-0.028%	2,106,986	+7.785%
2024-09-26	35.5900	35.7500	35.5100	35.7200	+0.563%	1,455,364	+7.755%
2024-09-25	35.6500	35.6500	35.3050	35.5200	+0.113%	2,357,341	+8.361%
2024-09-24	35.7800	35.7800	35.4500	35.4800	-0.700%	1,495,943	+8.484%
2024-09-23	35.7300	35.8350	35.4700	35.7300	+0.224%	3,071,694	+7.725%
2024-09-20	35.3500	35.7500	35.3100	35.6500	+0.735%	3,382,942	+7.966%
2024-09-19	35.7300	35.8300	35.1600	35.3900	+0.113%	7,990,443	+8.760%
2024-09-18	35.7200	35.9000	35.3400	35.3500	-0.842%	3,180,733	+8.883%
2024-09-17	35.9600	36.2000	35.4900	35.6500	-0.834%	2,558,865	+7.966%
2024-09-16	36.4900	36.5800	35.9300	35.9500	-1.345%	4,522,212	+7.065%
2024-09-13	35.6200	36.5000	35.6200	36.4400	+2.403%	3,684,396	+5.626%
2024-09-12	35.9500	35.9700	35.5300	35.5850	-1.235%	4,426,747	+8.164%
2024-09-11	35.5500	36.0400	35.5100	36.0300	+1.293%	4,695,137	+6.828%
2024-09-10	35.7100	35.7300	35.2900	35.5700	-0.559%	4,323,866	+8.209%
2024-09-09	35.6300	35.8600	35.3100	35.7700	+0.675%	3,450,669	+7.604%
2024-09-06	35.0700	35.7900	35.0100	35.5300	+1.514%	12,482,323	+8.331%
2024-09-05	35.0000	35.5300	34.9600	35.0000	-9.514%	34,951,439	+9.971%
2024-09-04	28.0700	39.2100	28.0700	38.6800	+37.946%	14,925,274	-0.491%
2024-09-03	28.5400	29.0000	27.9510	28.0400	-2.639%	1,287,122	+37.268%
2024-08-30	28.6200	28.9100	28.0300	28.8000	+1.017%	1,296,518	+33.646%
2024-08-29	28.4500	28.8600	28.2900	28.5100	+0.246%	1,031,052	+35.005%
2024-08-28	28.7500	28.9100	28.2250	28.4400	-1.762%	756,227	+35.338%
2024-08-27	29.2500	29.6100	28.9250	28.9500	-1.731%	961,486	+32.953%
2024-08-26	28.9100	29.8300	28.7100	29.4600	+2.935%	2,192,981	+30.652%
2024-08-23	27.9800	29.0300	27.8800	28.6200	+3.247%	1,660,322	+34.486%
2024-08-22	28.7700	28.7700	27.6650	27.7200	-3.314%	818,679	+38.853%
2024-08-21	29.1900	29.1900	28.0900	28.6700	-1.748%	1,091,155	+34.252%
2024-08-20	29.1600	29.3700	28.8600	29.1800	+0.120%	1,063,127	+31.905%
2024-08-19	28.4100	29.2950	28.4100	29.1450	+2.696%	1,618,545	+32.064%
2024-08-16	28.0800	28.6400	28.0800	28.3800	+0.638%	1,210,461	+35.624%
2024-08-15	28.0100	28.5000	27.8750	28.2000	+1.439%	2,678,476	+36.489%
2024-08-14	27.7500	28.0000	27.6000	27.8000	+0.434%	1,021,208	+38.453%
2024-08-13	27.7900	27.9200	27.4800	27.6800	-0.288%	1,762,722	+39.053%
2024-08-12	28.1800	28.2400	27.1900	27.7600	-0.963%	948,304	+38.653%
2024-08-09	28.0000	28.0600	27.4500	28.0300	+0.322%	2,053,583	+37.317%
2024-08-08	27.7100	28.0400	27.4000	27.9400	+1.859%	4,577,569	+37.759%
2024-08-07	28.1200	28.3800	27.4000	27.4300	-0.903%	2,189,482	+40.321%
2024-08-06	26.0800	28.2500	25.9900	27.6800	+6.339%	3,563,848	+39.053%
2024-08-05	25.6500	26.1700	24.4300	26.0300	-2.143%	3,064,298	+47.868%
2024-08-02	27.7200	28.1300	26.3900	26.6000	-7.863%	3,463,737	+44.699%
2024-08-01	29.3400	29.4300	28.4900	28.8700	-1.468%	2,224,363	+33.322%
2024-07-31	28.7900	29.4700	28.1500	29.3000	+2.412%	1,776,630	+31.365%
2024-07-30	29.0500	29.0800	28.3450	28.6100	-0.901%	1,815,354	+34.533%
2024-07-29	27.9000	29.2000	27.8800	28.8700	+3.070%	2,365,587	+33.322%

.dark-mode .hSDTF5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hSDTF5{ color: #333333; background-color: white; border: 2px solid #333333; }FYBRFrontier Communications Parent, Inc. Common Stockstock NASDAQ

FYBR
Frontier Communications Parent, Inc. Common Stock
stock NASDAQ