Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FYBR
Frontier Communications Parent, Inc. Common Stock
stock NASDAQ

Market Open
Jun 2, 2025 3:01:46 PM EDT
36.31USD+0.221%(+0.08)2,437,400
36.30Bid   36.31Ask   0.01Spread
Pre-market
Jun 2, 2025 8:30:30 AM EDT
36.51USD+0.773%(+0.28)102
After-hours
May 30, 2025 4:02:30 PM EDT
36.27USD+0.193%(+0.07)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5023380246


FYBR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FYBR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FYBR Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


FYBR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0FYBR261120C00055000
50.00 C00%0FYBR261120C00050000
47.50 C00%0FYBR261120C00047500
45.00 C00%0FYBR261120C00045000
42.50 C00%0FYBR261120C00042500
40.00 C0.56+1,020.00%19205-19FYBR261120C00040000
37.50 C1.55-8.82%124603-25FYBR261120C00037500
35.00 C2.500.00%1516204-08FYBR261120C00035000
32.50 C4.60-6.12%343505-30FYBR261120C00032500
30.00 C7.80+5.41%530504-23FYBR261120C00030000
27.50 C8.200%2012-10FYBR261120C00027500
25.00 C00%0FYBR261120C00025000
22.50 C00%0FYBR261120C00022500
20.00 C00%0FYBR261120C00020000
17.50 C00%0FYBR261120C00017500
15.00 C00%0FYBR261120C00015000
12.50 C00%0FYBR261120C00012500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0FYBR261120P00055000
50.00 P00%0FYBR261120P00050000
47.50 P00%0FYBR261120P00047500
45.00 P00%0FYBR261120P00045000
42.50 P00%0FYBR261120P00042500
40.00 P00%0FYBR261120P00040000
37.50 P00%0FYBR261120P00037500
35.00 P1.15-23.33%1020703-28FYBR261120P00035000
32.50 P0.750%5502-13FYBR261120P00032500
30.00 P00%0FYBR261120P00030000
27.50 P00%0FYBR261120P00027500
25.00 P00%0FYBR261120P00025000
22.50 P00%0FYBR261120P00022500
20.00 P0.900%1111-06FYBR261120P00020000
17.50 P0.75-28.57%11411-06FYBR261120P00017500
15.00 P1.71-34.23%1908-21FYBR261120P00015000
12.50 P0.10-33.33%11005-08FYBR261120P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC