Dark

Check out our Level2View

FYBR
Frontier Communications Parent, Inc. Common Stock
stock NASDAQ

Market Open

Jun 2, 2025 2:58:18 PM EDT

36.31USD+0.207%(+0.08)2,413,560

36.30Bid 36.31Ask 0.01Spread

Pre-market

Jun 2, 2025 8:30:30 AM EDT

36.51USD+0.773%(+0.28)102

After-hours

May 30, 2025 4:02:30 PM EDT

36.27USD+0.193%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
881	554	9	1,289

FYBR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FYBR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FYBR Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

FYBR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			FYBR261218C00055000
50.00 C	0	0%	0			FYBR261218C00050000
47.50 C	0	0%	0			FYBR261218C00047500
45.00 C	0.10	0%	20	20	05-22	FYBR261218C00045000
42.50 C	0	0%	0			FYBR261218C00042500
40.00 C	1.10	+10.00%	30	449	05-21	FYBR261218C00040000
37.50 C	1.90	+46.15%	10	85	02-24	FYBR261218C00037500
35.00 C	2.80	-22.22%	10	415	05-30	FYBR261218C00035000
32.50 C	4.70	-6.00%	20	254	05-30	FYBR261218C00032500
30.00 C	7.00	+12.90%	20	197	05-30	FYBR261218C00030000
27.50 C	9.80	0%	2	1	09-24	FYBR261218C00027500
25.00 C	12.40	0%	2	1	09-24	FYBR261218C00025000
22.50 C	14.60	0%	20	10	09-24	FYBR261218C00022500
20.00 C	16.90	0%	2	1	09-24	FYBR261218C00020000
17.50 C	19.10	0%	2	1	09-24	FYBR261218C00017500
15.00 C	0	0%	0			FYBR261218C00015000
12.50 C	17.90	+7.83%	2	1	08-16	FYBR261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			FYBR261218P00055000
50.00 P	0	0%	0			FYBR261218P00050000
47.50 P	0	0%	0			FYBR261218P00047500
45.00 P	9.30	0%	2	0	09-24	FYBR261218P00045000
42.50 P	0	0%	0			FYBR261218P00042500
40.00 P	0	0%	0			FYBR261218P00040000
37.50 P	2.00	-25.93%	5	9	03-05	FYBR261218P00037500
35.00 P	1.40	-12.50%	80	840	05-23	FYBR261218P00035000
32.50 P	0.55	+10.00%	9	255	05-27	FYBR261218P00032500
30.00 P	0.90	0.00%	10	60	04-17	FYBR261218P00030000
27.50 P	0	0%	0			FYBR261218P00027500
25.00 P	0.20	-81.82%	1	43	10-31	FYBR261218P00025000
22.50 P	0	0%	0			FYBR261218P00022500
20.00 P	0.75	-70.47%	12	5	10-16	FYBR261218P00020000
17.50 P	0.65	-81.10%	17	12	10-16	FYBR261218P00017500
15.00 P	2.15	+258.33%	10	34	03-10	FYBR261218P00015000
12.50 P	0.10	-75.00%	2	40	05-02	FYBR261218P00012500

Share