Dark

Check out our API

FYBR
Frontier Communications Parent, Inc. Common Stock
stock NASDAQ

At Close

May 30, 2025 3:59:56 PM EDT

36.21USD-0.727%(-0.26)15,819,689

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 29, 2025 8:10:30 AM EDT

36.51USD+0.110%(+0.04)0

After-hours

May 30, 2025 4:02:30 PM EDT

36.27USD+0.193%(+0.07)16,421

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	297	1	1

FYBR Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

FYBR Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

FYBR Jun 20, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

FYBR Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			FYBR250620C00050000
47.50 C	0	0%	0			FYBR250620C00047500
45.00 C	0.05	0%	200	100	05-16	FYBR250620C00045000
42.50 C	0.05	0.00%	2	8	05-19	FYBR250620C00042500
40.00 C	0.05	0.00%	1	24	05-28	FYBR250620C00040000
37.50 C	0.15	0.00%	20	165	05-28	FYBR250620C00037500
35.00 C	3.80	0%	6	6	05-28	FYBR250620C00035000
32.50 C	0	0%	0			FYBR250620C00032500
30.00 C	6.60	-5.71%	3	3	05-28	FYBR250620C00030000
27.50 C	0	0%	0			FYBR250620C00027500
25.00 C	0	0%	0			FYBR250620C00025000
22.50 C	0	0%	0			FYBR250620C00022500
20.00 C	0	0%	0			FYBR250620C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			FYBR250620P00050000
47.50 P	0	0%	0			FYBR250620P00047500
45.00 P	0	0%	0			FYBR250620P00045000
42.50 P	0	0%	0			FYBR250620P00042500
40.00 P	3.93	0%	1	1	04-30	FYBR250620P00040000
37.50 P	0	0%	0			FYBR250620P00037500
35.00 P	0.24	0%	2	1	05-16	FYBR250620P00035000
32.50 P	0	0%	0			FYBR250620P00032500
30.00 P	0	0%	0			FYBR250620P00030000
27.50 P	0	0%	0			FYBR250620P00027500
25.00 P	0	0%	0			FYBR250620P00025000
22.50 P	0	0%	0			FYBR250620P00022500
20.00 P	0	0%	0			FYBR250620P00020000

Share