Dark

Check out our Level2View

FULC
Fulcrum Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jan 16, 2026 3:59:56 PM EST

10.12USD-2.505%(-0.26)1,275,463

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 16, 2026 9:28:30 AM EST

9.87USD-4.913%(-0.51)12,059

After-hours

Jan 16, 2026 4:03:30 PM EST

10.14USD+0.198%(+0.02)36,703

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	124	24	131

FULC Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

FULC Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FULC Jun 18, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

FULC Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0	0%	0			FULC260618C00028000
27 C	0	0%	0			FULC260618C00027000
26 C	0	0%	0			FULC260618C00026000
25 C	0	0%	0			FULC260618C00025000
24 C	0	0%	0			FULC260618C00024000
23 C	0	0%	0			FULC260618C00023000
22 C	0	0%	0			FULC260618C00022000
21 C	1.70	0%	1	1	12-18	FULC260618C00021000
20 C	2.10	0%	1	1	12-16	FULC260618C00020000
19 C	0	0%	0			FULC260618C00019000
18 C	2.10	+5.00%	1	11	12-23	FULC260618C00018000
17 C	2.30	-23.33%	1	4	12-23	FULC260618C00017000
16 C	1.80	-21.74%	1	3	01-06	FULC260618C00016000
15 C	1.00	-28.57%	1	9	01-14	FULC260618C00015000
14 C	2.25	+4.65%	1	4	01-06	FULC260618C00014000
13 C	2.00	0%	10	10	12-19	FULC260618C00013000
12 C	2.00	-25.93%	1	80	01-12	FULC260618C00012000
11 C	2.10	-19.23%	1	1	01-13	FULC260618C00011000
10 C	0	0%	0			FULC260618C00010000
9 C	0	0%	0			FULC260618C00009000
8 C	3.70	-30.84%	5	6	01-15	FULC260618C00008000
7 C	2.78	0%	1	1	11-10	FULC260618C00007000
6 C	0	0%	0			FULC260618C00006000
5 C	6.50	0%	3	3	01-02	FULC260618C00005000
4 C	0	0%	0			FULC260618C00004000
3 C	0	0%	0			FULC260618C00003000
2 C	0	0%	0			FULC260618C00002000
1 C	0	0%	0			FULC260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			FULC260618P00028000
27 P	0	0%	0			FULC260618P00027000
26 P	0	0%	0			FULC260618P00026000
25 P	0	0%	0			FULC260618P00025000
24 P	0	0%	0			FULC260618P00024000
23 P	0	0%	0			FULC260618P00023000
22 P	0	0%	0			FULC260618P00022000
21 P	0	0%	0			FULC260618P00021000
20 P	0	0%	0			FULC260618P00020000
19 P	0	0%	0			FULC260618P00019000
18 P	0	0%	0			FULC260618P00018000
17 P	0	0%	0			FULC260618P00017000
16 P	0	0%	0			FULC260618P00016000
15 P	6.10	0%	2	2	01-12	FULC260618P00015000
14 P	4.20	+16.67%	10	11	12-16	FULC260618P00014000
13 P	3.50	0%	10	10	12-16	FULC260618P00013000
12 P	0	0%	0			FULC260618P00012000
11 P	2.15	0%	1	1	12-08	FULC260618P00011000
10 P	2.45	+17.22%	8	109	01-15	FULC260618P00010000
9 P	2.20	0.00%	1	21	01-12	FULC260618P00009000
8 P	2.05	0%	1	1	10-22	FULC260618P00008000
7 P	0	0%	0			FULC260618P00007000
6 P	0	0%	0			FULC260618P00006000
5 P	0	0%	0			FULC260618P00005000
4 P	0	0%	0			FULC260618P00004000
3 P	0	0%	0			FULC260618P00003000
2 P	0	0%	0			FULC260618P00002000
1 P	0	0%	0			FULC260618P00001000

Share