Dark

Check out our API

FULC
Fulcrum Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jan 16, 2026 3:59:56 PM EST

10.12USD-2.505%(-0.26)1,275,463

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 16, 2026 9:28:30 AM EST

9.87USD-4.913%(-0.51)12,059

After-hours

Jan 16, 2026 4:03:30 PM EST

10.14USD+0.198%(+0.02)36,703

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	39	24	290

FULC Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

FULC Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FULC Feb 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

FULC Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0	0%	0			FULC260220C00028000
27 C	0	0%	0			FULC260220C00027000
26 C	0	0%	0			FULC260220C00026000
25 C	0	0%	0			FULC260220C00025000
24 C	0	0%	0			FULC260220C00024000
23 C	0	0%	0			FULC260220C00023000
22 C	0	0%	0			FULC260220C00022000
21 C	0	0%	0			FULC260220C00021000
20 C	0.15	0%	1	1	12-26	FULC260220C00020000
19 C	0	0%	0			FULC260220C00019000
18 C	0	0%	0			FULC260220C00018000
17 C	0	0%	0			FULC260220C00017000
16 C	2.00	0%	1	1	12-10	FULC260220C00016000
15 C	0.40	-23.08%	4	21	01-07	FULC260220C00015000
14 C	0	0%	0			FULC260220C00014000
13 C	1.00	0%	1	1	01-02	FULC260220C00013000
12 C	1.40	0%	6	0	12-31	FULC260220C00012000
11 C	1.05	-19.23%	16	15	01-14	FULC260220C00011000
10 C	1.51	+43.81%	6	26	01-15	FULC260220C00010000
9 C	1.52	0%	1	1	01-12	FULC260220C00009000
8 C	0	0%	0			FULC260220C00008000
7 C	0	0%	0			FULC260220C00007000
6 C	0	0%	0			FULC260220C00006000
5 C	0	0%	0			FULC260220C00005000
4 C	0	0%	0			FULC260220C00004000
3 C	0	0%	0			FULC260220C00003000
2 C	0	0%	0			FULC260220C00002000
1 C	0	0%	0			FULC260220C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			FULC260220P00028000
27 P	0	0%	0			FULC260220P00027000
26 P	0	0%	0			FULC260220P00026000
25 P	0	0%	0			FULC260220P00025000
24 P	0	0%	0			FULC260220P00024000
23 P	0	0%	0			FULC260220P00023000
22 P	0	0%	0			FULC260220P00022000
21 P	0	0%	0			FULC260220P00021000
20 P	0	0%	0			FULC260220P00020000
19 P	0	0%	0			FULC260220P00019000
18 P	0	0%	0			FULC260220P00018000
17 P	0	0%	0			FULC260220P00017000
16 P	0	0%	0			FULC260220P00016000
15 P	0	0%	0			FULC260220P00015000
14 P	0	0%	0			FULC260220P00014000
13 P	2.20	0.00%	3	4	12-19	FULC260220P00013000
12 P	1.83	+27.08%	1	2	12-26	FULC260220P00012000
11 P	1.84	+31.43%	1	18	01-09	FULC260220P00011000
10 P	1.40	0%	50	50	01-07	FULC260220P00010000
9 P	0.90	-14.29%	3	5	01-13	FULC260220P00009000
8 P	0.65	+8.33%	13	234	01-13	FULC260220P00008000
7 P	0.20	0%	1	1	01-15	FULC260220P00007000
6 P	0	0%	0			FULC260220P00006000
5 P	0	0%	0			FULC260220P00005000
4 P	0	0%	0			FULC260220P00004000
3 P	0	0%	0			FULC260220P00003000
2 P	0	0%	0			FULC260220P00002000
1 P	0	0%	0			FULC260220P00001000

Share