Dark

Check out our API

FRSH
Freshworks Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 10, 2026 9:46:54 AM EDT

10.53USD+1.250%(+0.13)264,691

10.52Bid 10.53Ask 0.01Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

10.67USD+2.596%(+0.27)3,683

After-hours

Jul 9, 2026 4:11:30 PM EDT

10.28USD-1.059%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,481	1,265	82	695

FRSH Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FRSH Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FRSH Jan 21, 2028 Exp. - Max Pain @ $7.50

Puts

Calls

FRSH Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.80	0.00%	3	428	07-09	FRSH280121C00025000
22.50 C	0.80	-1.23%	1	20	06-24	FRSH280121C00022500
20.00 C	1.10	+37.50%	12	167	06-25	FRSH280121C00020000
17.50 C	1.75	+45.83%	2	58	06-01	FRSH280121C00017500
15.00 C	2.01	+11.67%	1	294	07-01	FRSH280121C00015000
12.50 C	3.00	+38.89%	8	298	07-01	FRSH280121C00012500
10.00 C	3.83	+11.66%	24	705	07-07	FRSH280121C00010000
7.50 C	4.55	-9.00%	8	591	07-08	FRSH280121C00007500
5.00 C	4.80	-9.43%	2	57	06-18	FRSH280121C00005000
2.50 C	7.90	-1.25%	3	128	07-08	FRSH280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	16.28	+20.15%	12	1	04-22	FRSH280121P00025000
22.50 P	0	0%	0			FRSH280121P00022500
20.00 P	8.50	-5.56%	10	10	01-12	FRSH280121P00020000
17.50 P	9.52	-5.93%	1	1	04-23	FRSH280121P00017500
15.00 P	5.20	0%	30	30	11-10	FRSH280121P00015000
12.50 P	4.25	+5.20%	1	40	07-06	FRSH280121P00012500
10.00 P	3.00	+15.83%	6	152	07-01	FRSH280121P00010000
7.50 P	1.42	-5.33%	1	540	07-06	FRSH280121P00007500
5.00 P	0.55	+34.15%	12	3	06-26	FRSH280121P00005000
2.50 P	0.20	0%	1	0	04-21	FRSH280121P00002500

Share