Dark

Check out our Dark Pool Levels

FRSH
Freshworks Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 25, 2026 11:59:50 AM EDT

13.01USD-1.365%(-0.18)795,033

13.01Bid 13.02Ask 0.01Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

13.09USD-0.796%(-0.10)2,101

After-hours

Aug 21, 2026 4:06:30 PM EDT

12.98USD-0.077%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,747	1,011	43	733

FRSH Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FRSH Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FRSH Jan 21, 2028 Exp. - Max Pain @ $7.50

Puts

Calls

FRSH Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	1.27	+7.63%	25	539	08-24	FRSH280121C00025000
22.50 C	1.62	+102.50%	3	20	08-24	FRSH280121C00022500
20.00 C	2.00	0.00%	6	174	08-24	FRSH280121C00020000
17.50 C	2.30	+3.14%	1	79	08-21	FRSH280121C00017500
15.00 C	2.55	-15.00%	1	199	08-21	FRSH280121C00015000
12.50 C	4.50	+14.80%	2	334	08-20	FRSH280121C00012500
10.00 C	5.24	+0.77%	2	582	08-24	FRSH280121C00010000
7.50 C	6.78	+3.51%	10	602	08-21	FRSH280121C00007500
5.00 C	8.42	+4.99%	6	102	08-21	FRSH280121C00005000
2.50 C	10.27	+30.00%	1	127	08-14	FRSH280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	16.28	+20.15%	12	1	04-22	FRSH280121P00025000
22.50 P	0	0%	0			FRSH280121P00022500
20.00 P	8.50	-5.56%	10	10	01-12	FRSH280121P00020000
17.50 P	9.52	-5.93%	1	1	04-23	FRSH280121P00017500
15.00 P	4.35	-23.95%	1	31	08-20	FRSH280121P00015000
12.50 P	2.94	-30.82%	3	38	08-24	FRSH280121P00012500
10.00 P	1.72	-42.67%	6	152	08-24	FRSH280121P00010000
7.50 P	1.42	-5.33%	1	540	07-06	FRSH280121P00007500
5.00 P	0.55	+34.15%	12	3	06-26	FRSH280121P00005000
2.50 P	0.20	0%	1	0	04-21	FRSH280121P00002500

Share