Dark

Check out our API

FRSH
Freshworks Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 25, 2026 11:59:50 AM EDT

13.01USD-1.365%(-0.18)794,932

13.01Bid 13.02Ask 0.01Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

13.09USD-0.796%(-0.10)2,101

After-hours

Aug 21, 2026 4:06:30 PM EDT

12.98USD-0.077%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,267	1,451	26	1,079

FRSH Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FRSH Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FRSH Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

FRSH Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			FRSH261120C00025000
22.50 C	0.10	0%	1	1	08-17	FRSH261120C00022500
20.00 C	0.30	0.00%	1	211	08-24	FRSH261120C00020000
17.50 C	0.45	+12.50%	2	351	08-24	FRSH261120C00017500
15.00 C	0.85	-5.56%	2	888	08-24	FRSH261120C00015000
12.50 C	2.10	+18.64%	1	2,576	08-24	FRSH261120C00012500
10.00 C	3.68	+6.67%	161	417	08-19	FRSH261120C00010000
7.50 C	4.15	-13.00%	1	144	08-06	FRSH261120C00007500
5.00 C	8.15	+15.60%	1	111	08-19	FRSH261120C00005000
2.50 C	10.75	+8.04%	1	19	08-19	FRSH261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			FRSH261120P00025000
22.50 P	0	0%	0			FRSH261120P00022500
20.00 P	9.33	-6.70%	20	10	07-27	FRSH261120P00020000
17.50 P	4.80	-28.46%	26	4	08-20	FRSH261120P00017500
15.00 P	3.50	-24.08%	52	12	08-11	FRSH261120P00015000
12.50 P	1.10	-14.73%	8	37	08-24	FRSH261120P00012500
10.00 P	0.30	-25.00%	551	649	08-21	FRSH261120P00010000
7.50 P	0.10	0.00%	2	230	08-24	FRSH261120P00007500
5.00 P	0.19	-5.00%	1	163	05-29	FRSH261120P00005000
2.50 P	0	0%	0			FRSH261120P00002500

Share