Dark

Check out our Dark Pool Levels

FRSH
Freshworks Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 10, 2026 9:46:54 AM EDT

10.53USD+1.250%(+0.13)264,691

10.52Bid 10.53Ask 0.01Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

10.67USD+2.596%(+0.27)3,683

After-hours

Jul 9, 2026 4:11:30 PM EDT

10.28USD-1.059%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
636	1,023	21	470

FRSH Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FRSH Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FRSH Nov 20, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

FRSH Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.23	0%	200	200	07-09	FRSH261120C00020000
17.50 C	0.20	0.00%	2	33	06-26	FRSH261120C00017500
15.00 C	0.41	-8.89%	2	380	07-09	FRSH261120C00015000
12.50 C	1.10	+32.53%	6	410	07-07	FRSH261120C00012500
10.00 C	2.02	+12.85%	3	269	07-07	FRSH261120C00010000
7.50 C	3.40	+3.03%	202	263	07-09	FRSH261120C00007500
5.00 C	5.15	-2.83%	1	102	07-09	FRSH261120C00005000
2.50 C	7.23	+1.26%	2	2	06-10	FRSH261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			FRSH261120P00020000
17.50 P	0	0%	0			FRSH261120P00017500
15.00 P	0	0%	0			FRSH261120P00015000
12.50 P	2.90	-18.31%	4	21	07-07	FRSH261120P00012500
10.00 P	1.35	+5.47%	20	84	07-08	FRSH261120P00010000
7.50 P	0.40	+2.56%	2	223	07-09	FRSH261120P00007500
5.00 P	0.19	-5.00%	1	163	05-29	FRSH261120P00005000
2.50 P	0	0%	0			FRSH261120P00002500

Share